|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.6600 One month high (close): $11.5400
EDZ Daily Change: 1.41% Daily StdDev 5.26% EDZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.2084
Latest Price : $11.54(1.41%) | Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 15 | 10.73 | 11.01 | 11.44(0.26) | 11.57(0.09) | 11.66(-0.09) | 11.62 | 1.9 | | 6 | 44(-1.9) | 40 | [5] | [3] | [-3] | 46 | -121 | CR | -0.2 | HoldShort? | | (3) | -2 | -10 | -5 | 8 | 0.9,73 | 66 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.57(hourly_sma_10 -0.43%) 11.44(hourly_sma_20 -1.55%) 11.01(daily_ema_10 -5.25%) 10.73(daily_ema_20 -7.66%) Resistance Levels:
|
| 2 | Apr/19 | 14 | 10.73 | 11.01 | 11.41(0.35) | 11.56(0.26) | 11.67(-0.26) | 11.68 | 2 | | 6 | 45(-4.7) | 45 | [7] | [2] | [2] | 60 | -179 | UT | 0 | OpenLong | | (7) | -5 | 2 | -4 | 20 | 1.3,77 | 66 | 3 | Apr/19 | 13 | 10.73 | 11.01 | 11.37(0.35) | 11.53(0.26) | 11.7(0.52) | 11.67 | 2 | | 6 | 50(-2.4) | 50 | [7] | [16] | [2] | 60 | 38 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | -7 | 20 | 1.3,77 | 66 | 4 | Apr/19 | 12 | 10.73 | 11.01 | 11.33(0.35) | 11.5(0.09) | 11.64(0.69) | 11.66 | 2 | | 6 | 53(-2.4) | 50 | [7] | [18] | [3] | 61 | 110 | UT | 0.1 | OpenLong | | (7) | 13 | 0 | -10 | 20 | 1.3,78 | 66 | 5 | Apr/19 | 11 | 10.73 | 11.01 | 11.29(0.36) | 11.49(0.44) | 11.56(0.61) | 11.66 | 2 | | 6 | 55(-0.5) | 50 | [7] | [20] | [2] | 71 | 123 | UT | 0.4 | OpenLong | | (7) | 12 | -6 | 10 | 20 | 1.4,86 | 66 | | | |
6 | Apr/19 | 10 | 10.73 | 11.01 | 11.25(0.36) | 11.44(0.44) | 11.49(0.44) | 11.7 | 2.1 | | 6 | 55(2.6) | 50 | [7] | [17] | [-0] | 80 | 151 | UT | 0.8 | OpenLong | | (9) | 8 | -18 | 12 | 20 | 1.7,87 | 66 | 7 | Apr/19 | 9 | 10.73 | 11.01 | 11.21(0.45) | 11.39(0.53) | 11.44(0.7) | 11.81 | 2.3 | | 6 | 53(8.2) | 50 | [9] | [23] | [40] | 91 | 259 | UT | 1.5 | OpenLong? | | (7) | 13 | 76 | 11 | 20 | 2.4,81 | 66 | 8 | Apr/18 | 15 | 10.7 | 10.83 | 11.16(0.18) | 11.33(0.09) | 11.36(-0.09) | 11.35 | 1.5 | | 4 | 45(-3.2) | 30 | [3] | [2] | [-0] | 42 | -31 | UT | -0 | OpenLong? | | (3) | -2 | 13 | -12 | -20 | 0.9,69 | 56 | 9 | Apr/18 | 14 | 10.7 | 10.83 | 11.16(0) | 11.32(0.09) | 11.37(-0.35) | 11.27 | 1.3 | | 4 | 48(-0.2) | -10 | [0] | [-4] | [-8] | 43 | 30 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -11 | -20 | 0.6,78 | 56 | 10 | Apr/18 | 13 | 10.7 | 10.83 | 11.16(0) | 11.31(0.09) | 11.41(0.09) | 11.32 | 1.4 | | 4 | 48(0.5) | -5 | [0] | [4] | [-7] | 58 | 181 | CR | -0.4 | HoldShort | | (0) | 2 | -22 | -8 | 17 | 0.9,85 | 56 | | | |
11 | Apr/18 | 12 | 10.7 | 10.83 | 11.14(0.18) | 11.3(0.36) | 11.4(0.53) | 11.45 | 1.7 | | 4 | 48(3.1) | 25 | [3] | [16] | [0] | 77 | 232 | UT | 0.2 | OpenLong | | (3) | 10 | 8 | -7 | -17 | 1.5,89 | 56 | 12 | Apr/18 | 11 | 10.7 | 10.83 | 11.12(0.09) | 11.26(0.45) | 11.34(0.35) | 11.4 | 1.6 | | 4 | 44(2) | 20 | [2] | [13] | [1] | 76 | 245 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 4 | 0 | 1.4,91 | 56 | 13 | Apr/18 | 10 | 10.7 | 10.83 | 11.11(0.27) | 11.21(0.54) | 11.3(0.27) | 11.4 | 1.6 | | 4 | 42(3.5) | 35 | [5] | [13] | [0] | 82 | 59 | UT | 0.5 | OpenLong | | (3) | 5 | -15 | 8 | 20 | 1.6,92 | 56 | 14 | Apr/18 | 9 | 10.7 | 10.83 | 11.08(0.18) | 11.15(0.54) | 11.27(0.54) | 11.49 | 1.8 | | 4 | 39(5.1) | 50 | [3] | [18] | [21] | 98 | 322 | UT | 1.3 | OpenLong? | | (5) | 10 | 42 | 11 | 20 | 2.4,88 | 56 | 15 | Apr/14 | 15 | 10.66 | 10.71 | 11.06(0.18) | 11.09(0.36) | 11.21(0.09) | 11.24 | 1.4 | | 1 | 34(-1.4) | 25 | [3] | [7] | [6] | 65 | 1 | UT | 0.2 | OpenLong? | | (2) | 2 | 12 | -3 | 20 | 1.2,85 | 54 | | | |
16 | Apr/14 | 14 | 10.66 | 10.71 | 11.06(0) | 11.05(0.27) | 11.2(0.18) | 11.17 | 1.2 | | 1 | 35(0.3) | -0 | [0] | [7] | [0] | 57 | 167 | RG | -0.2 | Wait | | (2) | 3 | -7 | 2 | 20 | 0.9,84 | 54 | 17 | Apr/14 | 13 | 10.66 | 10.71 | 11.04(0.09) | 11.02(0.18) | 11.18(0.63) | 11.21 | 1.3 | | 1 | 35(1.4) | 30 | [2] | [15] | [6] | 66 | 219 | UT | 0.2 | OpenLong | | (2) | 12 | -7 | 13 | 20 | 1.2,86 | 54 | 18 | Apr/14 | 12 | 10.66 | 10.71 | 11.04(0) | 11(0.27) | 11.11(0.63) | 11.25 | 1.4 | | 1 | 34(2.2) | 20 | [0] | [15] | [15] | 73 | 359 | UR | 1 | SmallShort | | (2) | 12 | 10 | 28 | 20 | 1.6,83 | 54 | 19 | Apr/14 | 11 | 10.66 | 10.71 | 11.03(0.09) | 10.97(-0.09) | 11.04(0.73) | 11.19 | 1.3 | | 1 | 31(0.7) | 50 | [2] | [14] | [20] | 51 | 245 | UT | 1.2 | OpenLong | | (0) | 14 | 3 | 43 | 20 | 1.2,71 | 54 | 20 | Apr/14 | 10 | 10.66 | 10.71 | 11.03(0) | 10.97(0) | 10.96(0.64) | 11.17 | 1.2 | | 1 | 31(0.7) | 45 | [0] | [13] | [23] | 26 | 299 | UR | 1.7 | SmallShort | | (0) | 12 | 14 | 35 | 20 | 1.2,46 | 54 | | | |
21 | Apr/14 | 9 | 10.66 | 10.71 | 11.03(0) | 10.97(0) | 10.89(0.28) | 11.09 | 1 | | 1 | 30(0.1) | 35 | [0] | [6] | [22] | -10 | 129 | UR | 1.6 | SmallShort? | | (0) | 5 | 40 | 25 | 20 | 0.6,25 | 54 | 22 | Apr/13 | 15 | 10.65 | 10.65 | 11.02(-0.09) | 10.98(-0.18) | 10.86(-0.28) | 10.86 | 0.5 | | 1 | 30(-0.1) | -5 | [-2] | [-7] | [-3] | -77 | -129 | RG | 0 | Wait? | | (-2) | -5 | -3 | 0 | -19 | -1.3,6 | 54 | 23 | Apr/13 | 14 | 10.65 | 10.65 | 11.03(0.09) | 11(-0.09) | 10.89(-0.09) | 10.88 | 0.6 | | 1 | 30(-3.8) | 20 | [2] | [-1] | [-3] | -79 | -251 | DR | -0.1 | HoldShort | | (-2) | -2 | 9 | -5 | -20 | -1.3,4 | 54 | 24 | Apr/13 | 13 | 10.65 | 10.65 | 11.03(0) | 11.01(-0.18) | 10.9(-0.82) | 10.83 | 0.5 | | 1 | 34(-1.9) | -20 | [0] | [-16] | [-14] | -85 | -377 | DR | -0.5 | HoldShort | | (2) | -16 | -3 | -23 | -20 | -1.4,0 | 54 | 25 | Apr/13 | 12 | 10.65 | 10.65 | 11.02(0.09) | 11.03(-0.09) | 10.99(-0.72) | 10.85 | 0.5 | | 1 | 36(-3.5) | -10 | [2] | [-13] | [-14] | -77 | -420 | DR | -1 | HoldShort | | (2) | -14 | -10 | -30 | -20 | -1.2,3 | 54 | | | |
26 | Apr/13 | 11 | 10.65 | 10.65 | 11.01(0.18) | 11.04(-0.18) | 11.07(-0.27) | 10.91 | 0.7 | | 1 | 39(-4.7) | 5 | [3] | [-5] | [-17] | -65 | -339 | DR | -1 | OpenShort | | (2) | -5 | -10 | -51 | -20 | -0.7,3 | 54 | 27 | Apr/13 | 10 | 10.65 | 10.65 | 10.99(0.09) | 11.06(-0.09) | 11.1(-0.18) | 10.97 | 0.8 | | 1 | 44(-3.3) | 0 | [2] | [-3] | [-5] | -17 | -158 | DR | -0.8 | OpenShort | | (2) | -3 | 5 | -33 | -18 | -0.1,36 | 54 | 28 | Apr/13 | 9 | 10.65 | 10.65 | 10.98(0.09) | 11.07(-0.09) | 11.12(-0.09) | 10.94 | 0.7 | | 1 | 47(-2) | -35 | [2] | [-1] | [-26] | 12 | -151 | DR | -1 | OpenShort? | | (3) | -2 | -57 | -15 | -20 | -0.2,67 | 54 | 29 | Apr/12 | 15 | 10.64 | 10.58 | 10.97(0.27) | 11.08(0.09) | 11.13(0.54) | 11.28 | 0.7 | | -4 | 49(28.9) | 15 | [5] | [13] | [14] | 87 | 142 | UT | 0.8 | OpenLong? | | (5) | 10 | 8 | 14 | 20 | 1.6,97 | 55 | 30 | Apr/12 | 14 | 10.64 | 10.58 | 10.94(0.18) | 11.07(0.09) | 11.07(0.54) | 11.23 | 0.7 | | -4 | 20(0.8) | 25 | [3] | [13] | [16] | 81 | 222 | UT | 0.9 | HoldLong | | (3) | 10 | 24 | 16 | 20 | 1.6,91 | 55 | | | |
31 | Apr/12 | 13 | 10.64 | 10.58 | 10.92(0.18) | 11.06(0.09) | 11.07(0) | 11.09 | 0.5 | | -4 | 19(0.2) | -5 | [3] | [2] | [3] | 56 | -20 | RG | 0.5 | Wait | | (3) | 0 | 7 | 7 | 0 | 1,81 | 55 | 32 | Apr/12 | 12 | 10.64 | 10.58 | 10.9(0.09) | 11.06(0) | 11.01(-0.09) | 11.05 | 0.5 | | -4 | 19(0.3) | -5 | [2] | [-1] | [3] | 46 | 29 | RG | 0.2 | Wait | | (2) | -2 | 8 | 1 | 0 | 0.9,73 | 55 | 33 | Apr/12 | 11 | 10.64 | 10.58 | 10.9(0) | 11.05(0.27) | 11.02(-0.09) | 11 | 0.4 | | -4 | 19(0.2) | -30 | [0] | [2] | [-6] | 32 | 79 | CR | -0.1 | HoldShort | | (2) | -2 | 7 | -14 | -20 | 0.6,67 | 55 | 34 | Apr/12 | 10 | 10.64 | 10.58 | 10.9(0) | 11.02(0.18) | 11.03(-0.36) | 10.96 | 0.4 | | -4 | 19(0) | -40 | [0] | [-4] | [-9] | 34 | -30 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -14 | -20 | 0.4,74 | 55 | 35 | Apr/12 | 9 | 10.64 | 10.58 | 10.89(0.09) | 11(0.27) | 11.07(-0.27) | 10.96 | 0.4 | | -4 | 19(0.1) | -40 | [2] | [-1] | [-17] | 42 | -99 | DR | -0.7 | OpenShort? | | (2) | -5 | -25 | -13 | -20 | 0.4,82 | 55 | | | |
36 | Apr/11 | 15 | 10.78 | 10.46 | 10.88(0.18) | 10.97(0.37) | 11.1(0.09) | 11.11 | 0.3 | | -8 | 19(5.1) | -30 | [3] | [6] | [-0] | 75 | 51 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -8 | -9 | 1.4,90 | 57 | 37 | Apr/11 | 14 | 10.78 | 10.46 | 10.86(0.28) | 10.93(0.37) | 11.09(0.09) | 11.08 | 0.3 | | -8 | 14(-0.9) | -15 | [5] | [6] | [2] | 77 | -60 | RG | -0.1 | Wait | | (3) | 2 | 2 | -9 | 20 | 1.4,92 | 57 | 38 | Apr/11 | 13 | 10.78 | 10.46 | 10.83(0.19) | 10.89(0.28) | 11.08(0.54) | 11.07 | 0.2 | | -8 | 14(-0.2) | -20 | [4] | [14] | [-2] | 81 | 162 | CR | -0.1 | OpenShort | | (5) | 10 | -12 | -1 | 20 | 1.4,96 | 57 | 39 | Apr/11 | 12 | 10.78 | 10.46 | 10.81(0.28) | 10.86(0.37) | 11.02(0.82) | 11.14 | 0.3 | | -8 | 15(0.9) | 10 | [5] | [20] | [9] | 98 | 231 | RG | 0.7 | Wait | | (5) | 15 | 3 | 7 | 20 | 1.9,100 | 57 | 40 | Apr/11 | 11 | 10.78 | 10.46 | 10.78(0.28) | 10.82(0.37) | 10.93(0.83) | 11.12 | 0.3 | | -8 | 14(1.3) | 25 | [5] | [20] | [21] | 103 | 246 | UT | 1.2 | HoldLong | | (5) | 16 | 12 | 36 | 20 | 2.1,100 | 57 | | | |
41 | Apr/11 | 10 | 10.78 | 10.46 | 10.75(0.19) | 10.78(0.28) | 10.84(0.65) | 11.05 | 0.2 | | -8 | 12(0.9) | 10 | [4] | [16] | [16] | 84 | 248 | RG | 1.4 | SmallShort | | (4) | 12 | 0 | 28 | 20 | 2,84 | 57 | 42 | Apr/11 | 9 | 10.78 | 10.46 | 10.73(0.28) | 10.75(0.19) | 10.77(0.75) | 11.05 | 0.2 | | -8 | 12(1.1) | 25 | [5] | [17] | [33] | 76 | 205 | UT | 2 | OpenLong? | | (5) | 14 | 56 | 27 | 20 | 2.3,68 | 57 | 43 | Apr/8 | 15 | 10.92 | 10.4 | 10.7(0.09) | 10.73(-0.19) | 10.77(0) | 10.73 | -0.1 | | -10 | 10(0.2) | -35 | [2] | [-2] | [3] | -4 | -60 | RG | 0.3 | Wait? | | (2) | 0 | 0 | 1 | 20 | 0.2,41 | 46 | 44 | Apr/8 | 14 | 10.92 | 10.4 | 10.69(0.28) | 10.75(-0.19) | 10.69(-0.09) | 10.73 | -0.1 | | -10 | 10(-2.9) | -20 | [5] | [-3] | [4] | 1 | -257 | RG | 0.3 | Wait | | (2) | -2 | 7 | -4 | 20 | 0.3,43 | 46 | 45 | Apr/8 | 13 | 10.92 | 10.4 | 10.66(0.28) | 10.77(-0.19) | 10.7(-0.09) | 10.69 | -0.2 | | -10 | 13(-2.7) | -25 | [5] | [-3] | [0] | -6 | -267 | RG | -0.1 | Wait | | (5) | -2 | 9 | -11 | -9 | 0.2,39 | 46 | | | |
46 | Apr/8 | 12 | 10.92 | 10.4 | 10.63(0.28) | 10.79(-0.09) | 10.71(-0.28) | 10.64 | -0.2 | | -10 | 16(-2.4) | -45 | [5] | [-5] | [-11] | -8 | -334 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -16 | -20 | 0,42 | 46 | 47 | Apr/8 | 11 | 10.92 | 10.4 | 10.6(0.19) | 10.8(0.19) | 10.74(-0.28) | 10.69 | -0.2 | | -10 | 18(-1.5) | -50 | [4] | [-3] | [-15] | 13 | -180 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -10 | -20 | 0.4,53 | 46 | 48 | Apr/8 | 10 | 10.92 | 10.4 | 10.58(0.28) | 10.78(0.19) | 10.77(-0.37) | 10.73 | -0.1 | | -10 | 20(-1.4) | -35 | [5] | [-5] | [-4] | 28 | -226 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | 9 | -20 | 0.6,63 | 46 | 49 | Apr/8 | 9 | 10.92 | 10.4 | 10.55(0.38) | 10.76(0.19) | 10.81(-0.28) | 10.77 | -0.1 | | -10 | 21(-1.2) | -10 | [7] | [-2] | [2] | 41 | -235 | RG | -0.1 | Wait? | | (5) | -5 | 9 | 14 | -20 | 0.8,71 | 46 | 50 | Apr/7 | 15 | 11.05 | 10.4 | 10.51(0.38) | 10.74(0.09) | 10.84(-0.18) | 10.72 | -0.2 | | -10 | 22(-1.4) | -20 | [7] | [-1] | [-4] | 42 | -224 | DR | -0.4 | OpenShort? | | (7) | -3 | -11 | 14 | -20 | 0.7,74 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|