EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $14.5000

EDZ Daily Change: -0.19% Daily StdDev 5.35% EDZ EMA_5_Trend: 1.17% 10Minute StdDev: $0.1374

Latest Price : $10.78(-0.19%)

Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	10.92	10.4	10.7(0.09)	10.73(-0.19)	(0)	10.73	-0.1	-10	10(-0.7)	-35	[2]	[-2]	[3]	-4	-60	RG	0.3	Wait?	(2)	0	0	1	20	0.2,41	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.7(weak_hourly_sma_20 -0.28%) Resistance Levels: 10.92(daily_ema_20 1.77%)

2	Apr/8	14	10.92	10.4	10.69(0.28)	10.75(-0.19)	10.69(-0.09)	10.73	-0.1	-10	10(-2.9)	-20	[5]	[-3]	[4]	1	-256	RG	0.3	Wait	(2)	-2	7	-4	20	0.3,43	46
3	Apr/8	13	10.92	10.4	10.66(0.28)	10.77(-0.19)	10.7(-0.09)	10.69	-0.2	-10	13(-2.7)	-25	[5]	[-3]	[0]	-6	-266	RG	-0.1	Wait	(5)	-2	9	-11	-9	0.2,39	46
4	Apr/8	12	10.92	10.4	10.63(0.28)	10.79(-0.09)	10.71(-0.28)	10.64	-0.2	-10	16(-2.4)	-45	[5]	[-5]	[-11]	-8	-333	DR	-0.3	OpenShort	(5)	-5	-9	-16	-20	0,42	46
5	Apr/8	11	10.92	10.4	10.6(0.19)	10.8(0.19)	10.74(-0.28)	10.69	-0.2	-10	18(-1.5)	-50	[4]	[-3]	[-15]	13	-178	DR	-0.2	OpenShort	(5)	-5	-7	-10	-20	0.4,53	46

6	Apr/8	10	10.92	10.4	10.58(0.28)	10.78(0.19)	10.77(-0.37)	10.73	-0.1	-10	20(-1.4)	-40	[5]	[-5]	[-7]	28	-224	DR	-0.2	OpenShort	(5)	-7	-7	-12	-20	0.6,63	46
7	Apr/8	9	10.92	10.4	10.55(0.38)	10.76(0.19)	10.81(-0.28)	10.77	-0.1	-10	21(-1.2)	-15	[7]	[-2]	[-2]	41	-233	DR	-0.1	OpenShort?	(5)	-5	9	-11	-20	0.8,71	46
8	Apr/7	15	11.05	10.4	10.51(0.38)	10.74(0.09)	10.84(-0.18)	10.72	-0.2	-10	22(-1.4)	-30	[7]	[-1]	[-9]	42	-222	DR	-0.4	OpenShort?	(7)	-3	-11	-16	-20	0.7,74	52
9	Apr/7	14	11.05	10.4	10.47(0.58)	10.73(0.28)	10.84(0)	10.78	-0.2	-10	24(-2.7)	-20	[11]	[5]	[-7]	64	-265	CR	-0.2	HoldShort	(9)	0	-9	-10	-20	1,89	52
10	Apr/7	13	11.05	10.4	10.41(0.58)	10.7(0.28)	10.86(0.65)	10.83	-0.2	-10	26(-1.4)	-5	[11]	[17]	[-5]	75	-6	CR	-0.1	HoldShort	(11)	12	-19	-5	20	1.2,95	52

11	Apr/7	12	11.05	10.4	10.35(0.58)	10.67(0.47)	10.79(0.75)	10.94	-0.1	-10	28(0)	30	[11]	[21]	[10]	90	190	UT	0.4	HoldLong	(13)	14	5	1	20	1.6,100	52
12	Apr/7	11	11.05	10.4	10.29(0.59)	10.62(0.66)	10.71(0.66)	10.91	-0.1	-10	28(0.5)	25	[11]	[21]	[7]	93	183	UT	0.5	HoldLong	(11)	12	12	6	18	1.7,100	52
13	Apr/7	10	11.05	10.4	10.23(0.59)	10.55(0.67)	10.64(0.47)	10.84	-0.2	-10	27(0.5)	25	[11]	[17]	[10]	90	140	UT	0.5	HoldLong	(11)	9	14	2	20	1.7,97	52
14	Apr/7	9	11.05	10.4	10.17(0.49)	10.48(0.67)	10.59(0.38)	10.76	-0.2	-10	27(0.9)	35	[9]	[15]	[21]	87	189	UT	0.5	HoldLong?	(11)	7	47	-0	20	1.6,97	52
15	Apr/6	15	11.14	10.37	10.12(0.4)	10.41(0.29)	10.59(0)	10.5	-0.5	-11	26(0.5)	-30	[7]	[4]	[-6]	74	-11	CR	-0.1	HoldShort?	(8)	0	-9	-6	-19	1.1,96	45

16	Apr/6	14	11.14	10.37	10.08(0.1)	10.38(0.48)	10.55(0.09)	10.55	-0.4	-11	25(1)	-50	[2]	[6]	[-3]	84	391	CR	0	OpenShort	(8)	2	-4	-4	-9	1.4,99	45
17	Apr/6	13	11.14	10.37	10.07(0.2)	10.33(0.49)	10.54(0.76)	10.57	-0.4	-11	24(1.4)	-20	[4]	[19]	[4]	88	489	RG	0.1	Wait	(4)	14	0	-1	20	1.5,100	45
18	Apr/6	12	11.14	10.37	10.05(0.1)	10.28(0.69)	10.46(0.87)	10.57	-0.4	-11	23(1.1)	-25	[2]	[22]	[6]	93	631	RG	0.4	Wait	(2)	16	0	3	20	1.7,100	45
19	Apr/6	11	11.14	10.37	10.04(0.1)	10.21(0.89)	10.37(0.88)	10.57	-0.4	-11	22(1.3)	-20	[2]	[24]	[9]	95	646	RG	0.7	Wait	(4)	16	9	15	20	1.8,100	45
20	Apr/6	10	11.14	10.37	10.03(0.2)	10.12(0.9)	10.28(0.78)	10.52	-0.5	-11	21(1.5)	5	[4]	[23]	[18]	90	485	RG	0.9	SmallShort	(2)	14	11	17	20	1.7,97	45

21	Apr/6	9	11.14	10.37	10.01(0.1)	10.03(0.7)	10.2(0.69)	10.46	-0.5	-11	19(1.2)	-5	[2]	[19]	[30]	83	518	RG	1	SmallShort?	(2)	13	50	18	20	1.7,90	45
22	Apr/5	15	11.21	10.38	10(0.1)	9.96(0.5)	10.13(0.3)	10.19	-0.7	-15	18(0.9)	-15	[2]	[9]	[9]	51	164	RG	0.2	Wait?	(0)	6	11	8	20	0.8,81	44
23	Apr/5	14	11.21	10.38	9.99(-0.2)	9.91(0.51)	10.1(0.6)	10.13	-0.8	-15	17(-2.1)	-45	[-4]	[14]	[8]	38	483	UR	0.1	SmallShort	(0)	11	8	11	20	0.6,73	44
24	Apr/5	13	11.21	10.38	10.01(-0.3)	9.86(0.41)	10.04(0.8)	10.09	-0.8	-15	19(-1.6)	-50	[-6]	[16]	[2]	29	571	UR	0.2	SmallShort	(-4)	15	-13	17	20	0.3,71	44
25	Apr/5	12	11.21	10.38	10.04(-0.2)	9.82(0.31)	9.96(1.01)	10.16	-0.7	-15	21(-1.3)	-20	[-4]	[19]	[26]	26	563	UR	0.7	SmallShort	(-4)	19	15	27	20	0.4,66	44

26	Apr/5	11	11.21	10.38	10.06(-0.2)	9.79(-0.1)	9.86(0.72)	10.08	-0.8	-15	22(-1.3)	-25	[-4]	[10]	[24]	4	395	UR	0.7	SmallShort	(-6)	13	8	28	20	0.1,51	44
27	Apr/5	10	11.21	10.38	10.08(-0.2)	9.8(-0.2)	9.79(0.82)	10.04	-0.8	-15	23(-0.9)	-20	[-4]	[11]	[32]	-22	356	UR	0.8	SmallShort	(-4)	15	35	20	20	-0.1,31	44
28	Apr/5	9	11.21	10.38	10.1(-0.39)	9.82(-0.51)	9.71(0.41)	9.86	-1	-15	24(-0.5)	-50	[-7]	[-0]	[24]	-55	240	UR	0.4	SmallShort?	(-8)	8	39	10	20	-0.7,13	44
29	Apr/4	15	11.36	10.42	10.14(-0.39)	9.87(-0.7)	9.67(-0.21)	9.66	-1.2	-18	25(1.3)	-50	[-7]	[-15]	[-1]	-79	-143	DT	-0	OpenShort?	(-7)	-4	-4	5	-11	-1.4,6	24
30	Apr/4	14	11.36	10.42	10.18(-0.29)	9.94(-0.6)	9.69(-0.21)	9.68	-1.2	-18	23(1.3)	-50	[-5]	[-14]	[-5]	-82	-258	DT	-0	OpenShort	(-7)	-4	-6	9	-20	-1.5,6	24

31	Apr/4	13	11.36	10.42	10.21(-0.2)	10(-0.4)	9.71(-1.12)	9.71	-1.1	-18	22(1.5)	-50	[-4]	[-28]	[-7]	-85	-569	DT	0	OpenShort	(-6)	-21	4	4	-20	-1.6,5	24
32	Apr/4	12	11.36	10.42	10.23(-0.29)	10.04(-0.4)	9.82(-1.11)	9.69	-1.2	-18	21(1.8)	-50	[-5]	[-29]	[-9]	-93	-514	DT	-0.4	OpenShort	(-6)	-21	12	-1	-20	-1.8,2	24
33	Apr/4	11	11.36	10.42	10.26(-0.19)	10.08(-0.88)	9.93(-1.49)	9.63	-1.2	-18	19(2.8)	-50	[-4]	[-40]	[-24]	-108	-789	DT	-1.1	HoldShort	(-6)	-28	-18	-30	-20	-2.3,0	24
34	Apr/4	10	11.36	10.42	10.28(-0.19)	10.17(-0.88)	10.08(-1.18)	9.72	-1.1	-18	16(2.3)	-50	[-4]	[-34]	[-22]	-98	-646	DT	-1.6	OpenShort	(-4)	-22	-17	-30	-20	-2.4,12	24
35	Apr/4	9	11.36	10.42	10.3(-0.1)	10.26(-0.68)	10.2(-0.78)	9.81	-1.1	-18	14(1.3)	-50	[-2]	[-24]	[-43]	-89	-570	DT	-2	OpenShort?	(-2)	-15	-81	-30	-20	-2.5,24	24

36	Apr/1	15	11.54	10.57	10.31(0.1)	10.33(-0.19)	10.28(0.19)	10.25	-0.9	-15	12(-0.9)	-35	[2]	[1]	[2]	-17	-113	RG	-0.2	Wait?	(2)	4	-2	-2	20	-0.3,41	25
37	Apr/1	14	11.54	10.57	10.31(0)	10.35(-0.29)	10.26(0.39)	10.26	-0.9	-15	13(-0.1)	-50	[0]	[3]	[-6]	-9	60	CR	0	HoldShort	(2)	7	-15	11	-20	-0.2,46	25
38	Apr/1	13	11.54	10.57	10.3(0.1)	10.38(-0.19)	10.22(-0.49)	10.34	-0.9	-15	13(0)	-50	[2]	[-12]	[1]	0	-182	RG	0.6	Wait	(0)	-9	2	10	-20	0.2,45	25
39	Apr/1	12	11.54	10.57	10.3(0)	10.4(-0.1)	10.27(-0.39)	10.33	-0.9	-15	13(0)	-50	[0]	[-10]	[6]	-11	-60	DP	0.3	OpenShort	(2)	-7	20	-0	-10	0.2,34	25
40	Apr/1	11	11.54	10.57	10.3(0)	10.41(-0.1)	10.31(-0.58)	10.22	-1	-15	13(0)	-50	[0]	[-13]	[-12]	-41	-213	DR	-0.5	OpenShort	(0)	-11	15	-43	-20	-0.4,19	25

41	Apr/1	10	11.54	10.57	10.29(-0.1)	10.41(0)	10.37(-0.77)	10.14	-1	-15	13(0.1)	-50	[-2]	[-16]	[-16]	-29	-240	DT	-1.2	OpenShort	(-2)	-15	11	-39	-20	-0.8,41	25
42	Apr/1	9	11.54	10.57	10.29(0)	10.42(-0.1)	10.45(-0.85)	10.08	-1.1	-15	13(0.5)	-50	[0]	[-18]	[-48]	-10	-421	DR	-2	OpenShort?	(-2)	-16	-86	-34	-20	-1.2,70	25
43	Mar/31	15	11.63	10.62	10.3(0.19)	10.43(0.38)	10.54(0.09)	10.56	-0.8	-13	13(0.3)	-35	[4]	[6]	[1]	88	81	RG	0.1	Wait?	(4)	2	4	1	0	1.5,100	36
44	Mar/31	14	11.63	10.62	10.28(0.19)	10.39(0.48)	10.53(0.1)	10.54	-0.8	-13	13(0.6)	-35	[4]	[7]	[1]	88	86	RG	0.1	Wait	(4)	2	2	5	-9	1.5,100	36
45	Mar/31	13	11.63	10.62	10.26(-0.1)	10.34(0.49)	10.52(0.57)	10.53	-0.8	-13	12(-1.5)	-50	[-2]	[14]	[-0]	91	503	RG	0.1	Wait	(4)	11	-2	7	-9	1.7,98	36

46	Mar/31	12	11.63	10.62	10.27(-0.19)	10.29(0.39)	10.46(0.58)	10.54	-0.8	-13	13(-2.2)	-50	[-4]	[13]	[13]	86	592	UR	0.4	SmallShort	(-2)	11	5	17	20	1.5,98	36
47	Mar/31	11	11.63	10.62	10.29(-0.1)	10.25(0.29)	10.4(0.68)	10.51	-0.8	-13	16(-2.1)	-25	[-2]	[14]	[14]	73	479	UR	0.5	SmallShort	(-4)	13	-5	29	20	1,98	36
48	Mar/31	10	11.63	10.62	10.3(-0.19)	10.22(0.39)	10.33(0.88)	10.54	-0.8	-13	18(-2.5)	-30	[-4]	[19]	[20]	71	642	UR	0.9	SmallShort	(-2)	17	13	24	20	1,96	36
49	Mar/31	9	11.63	10.62	10.32(-0.29)	10.18(0.1)	10.24(0.79)	10.47	-0.9	-13	20(-1.9)	-30	[-6]	[14]	[24]	36	636	UR	0.8	SmallShort?	(-6)	15	37	12	20	0.6,71	36
50	Mar/30	15	11.67	10.65	10.35(-0.29)	10.18(0)	10.16(0.4)	10.27	-1	-14	22(-1.5)	-50	[-6]	[5]	[12]	-14	310	UR	0.4	SmallShort?	(-6)	8	11	-5	20	-0.3,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI