EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $14.5000

EDZ Daily Change: -4.85% Daily StdDev 5.3% EDZ EMA_5_Trend: -1.23% 10Minute StdDev: $0.1802

Latest Price : $10.21(-4.85%)

Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1

Sample size 11 Avg positive next hour return: 1.15%(45%) Avg negative next hour return: -0.95%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	11.54	10.57	10.31(0.1)	10.33(-0.19)	10.28(0.19)	10.25	-0.9	-15	13(-0.4)	-35	[2]	[1]	[2]	-17	-112	RG	-0.2	Wait?	(2)	4	-2	-2	20	-0.3,41	25
Daily Trend: % Up Forces: 10.31(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 10.33(hourly_sma_10 0.78%) 10.57(daily_ema_10 3.12%) 11.54(daily_ema_20 12.59%)

2	Apr/1	14	11.54	10.57	10.31(0)	10.35(-0.29)	10.26(0.39)	10.26	-0.9	-15	13(-0.1)	-50	[0]	[3]	[-6]	-9	60	CR	0	HoldShort	(2)	7	-15	11	-20	-0.2,46	25
3	Apr/1	13	11.54	10.57	10.3(0.1)	10.38(-0.19)	10.22(-0.49)	10.34	-0.9	-15	13(0)	-50	[2]	[-12]	[1]	0	-181	RG	0.6	Wait	(0)	-9	2	10	-20	0.2,45	25
4	Apr/1	12	11.54	10.57	10.3(0)	10.4(-0.1)	10.27(-0.39)	10.33	-0.9	-15	13(0)	-50	[0]	[-10]	[6]	-11	-60	DP	0.3	OpenShort	(2)	-7	21	-0	-10	0.2,34	25
5	Apr/1	11	11.54	10.57	10.3(0)	10.41(-0.1)	10.31(-0.58)	10.22	-1	-15	13(0)	-50	[0]	[-13]	[-12]	-41	-212	DR	-0.5	OpenShort	(0)	-11	15	-43	-20	-0.4,19	25

6	Apr/1	10	11.54	10.57	10.29(-0.1)	10.41(0)	10.37(-0.77)	10.14	-1	-15	13(0.1)	-50	[-2]	[-16]	[-16]	-29	-239	DT	-1.2	OpenShort	(-2)	-15	11	-39	-20	-0.8,41	25
7	Apr/1	9	11.54	10.57	10.29(0)	10.42(-0.1)	10.45(-0.85)	10.08	-1.1	-15	13(0.5)	-50	[0]	[-18]	[-49]	-10	-420	DR	-2	OpenShort?	(-2)	-16	-87	-34	-20	-1.2,70	25
8	Mar/31	15	11.63	10.62	10.3(0.19)	10.43(0.38)	10.54(0.09)	10.56	-0.8	-13	13(0.3)	-35	[4]	[6]	[1]	88	82	RG	0.1	Wait?	(4)	2	4	1	0	1.5,100	36
9	Mar/31	14	11.63	10.62	10.28(0.19)	10.39(0.48)	10.53(0.1)	10.54	-0.8	-13	13(0.6)	-35	[4]	[7]	[1]	88	87	RG	0.1	Wait	(4)	2	2	5	-9	1.5,100	36
10	Mar/31	13	11.63	10.62	10.26(-0.1)	10.34(0.49)	10.52(0.57)	10.53	-0.8	-13	12(-1.5)	-50	[-2]	[14]	[-0]	91	501	RG	0.1	Wait	(4)	11	-2	7	-9	1.7,98	36

11	Mar/31	12	11.63	10.62	10.27(-0.19)	10.29(0.39)	10.46(0.58)	10.54	-0.8	-13	13(-2.2)	-50	[-4]	[13]	[13]	86	591	UR	0.4	SmallShort	(-2)	11	6	17	20	1.5,98	36
12	Mar/31	11	11.63	10.62	10.29(-0.1)	10.25(0.29)	10.4(0.68)	10.51	-0.8	-13	16(-2.1)	-25	[-2]	[14]	[14]	73	478	UR	0.5	SmallShort	(-4)	13	-5	29	20	1,98	36
13	Mar/31	10	11.63	10.62	10.3(-0.19)	10.22(0.39)	10.33(0.88)	10.54	-0.8	-13	18(-2.5)	-30	[-4]	[19]	[22]	71	639	UR	0.9	SmallShort	(-2)	17	13	35	20	1,96	36
14	Mar/31	9	11.63	10.62	10.32(-0.29)	10.18(0.1)	10.24(0.79)	10.47	-0.9	-13	20(-1.9)	-30	[-6]	[14]	[27]	36	633	UR	0.8	SmallShort?	(-6)	15	37	30	20	0.6,71	36
15	Mar/30	15	11.67	10.65	10.35(-0.29)	10.18(0)	10.16(0.4)	10.27	-1	-14	22(-1.5)	-50	[-6]	[5]	[16]	-14	309	UR	0.4	SmallShort?	(-6)	8	11	19	20	-0.3,44	38

16	Mar/30	14	11.67	10.65	10.38(-0.19)	10.18(0)	10.12(0.2)	10.21	-1.1	-14	24(-0.7)	-50	[-4]	[2]	[4]	-33	81	UR	0.3	SmallShort	(-7)	4	4	15	0	-0.5,30	38
17	Mar/30	13	11.67	10.65	10.4(-0.38)	10.18(0)	10.12(0)	10.19	-1.1	-14	24(-0.7)	-50	[-7]	[-3]	[8]	-54	178	DP	0.3	OpenShort	(-6)	0	19	11	0	-0.6,11	38
18	Mar/30	12	11.67	10.65	10.44(-0.38)	10.17(-0.1)	10.1(-0.2)	10.09	-1.2	-14	25(0)	-50	[-7]	[-8]	[1]	-72	-9	DP	-0	OpenShort	(-7)	-4	4	2	-10	-1,3	38
19	Mar/30	11	11.67	10.65	10.48(-0.38)	10.18(-0.1)	10.12(-0.49)	10.07	-1.2	-14	25(0.2)	-50	[-7]	[-13]	[-3]	-79	-133	DT	-0.1	HoldShort	(-7)	-9	8	-2	-20	-1.2,1	38
20	Mar/30	10	11.67	10.65	10.52(-0.38)	10.19(-0.68)	10.17(-0.59)	10.03	-1.2	-14	25(0.6)	-50	[-7]	[-21]	[-3]	-86	-239	DT	-0.4	HoldShort	(-7)	-11	-17	-6	20	-1.5,2	38

21	Mar/30	9	11.67	10.65	10.56(-0.38)	10.26(-0.68)	10.23(-0.1)	10.12	-1.1	-14	24(0.4)	-50	[-7]	[-11]	[-1]	-79	-68	DT	-0.3	HoldShort?	(-7)	-2	-11	-5	20	-1.3,4	38
22	Mar/29	15	11.71	10.72	10.6(-0.38)	10.33(-0.58)	10.24(-0.1)	10.18	-1.2	-16	24(0.1)	-50	[-7]	[-14]	[1]	-72	-48	DP	-0.2	OpenShort?	(-7)	-2	-6	0	20	-1.3,11	43
23	Mar/29	14	11.71	10.72	10.64(-0.28)	10.39(-0.76)	10.25(0.1)	10.21	-1.1	-16	24(0.9)	-50	[-5]	[-12]	[-1]	-69	-96	DT	-0.1	OpenShort	(-7)	2	-17	6	20	-1.4,16	43
24	Mar/29	13	11.71	10.72	10.67(-0.19)	10.47(-0.57)	10.24(0.29)	10.3	-1.1	-16	23(0.8)	-50	[-4]	[-6]	[2]	-64	-88	DP	0.2	OpenShort	(-5)	6	2	12	-10	-1.2,16	43
25	Mar/29	12	11.71	10.72	10.69(-0.19)	10.53(-0.47)	10.21(-0.78)	10.29	-1.1	-16	22(1.1)	-50	[-4]	[-25]	[2]	-73	-375	DP	0.3	OpenShort	(-4)	-15	15	9	-20	-1.4,12	43

26	Mar/29	11	11.71	10.72	10.71(-0.19)	10.58(-0.56)	10.29(-1.25)	10.21	-1.1	-16	21(1.8)	-50	[-4]	[-35]	[-9]	-88	-591	DT	-0.3	OpenShort	(-4)	-24	0	4	-20	-1.8,7	43
27	Mar/29	10	11.71	10.72	10.73(-0.19)	10.64(-0.56)	10.42(-1.14)	10.21	-1.1	-16	19(2.1)	-50	[-4]	[-33]	[-16]	-99	-574	DT	-0.8	OpenShort	(-4)	-22	6	-26	-20	-2.1,4	43
28	Mar/29	9	11.71	10.72	10.75(-0.19)	10.7(-0.65)	10.54(-1.4)	10.18	-1.2	-16	17(3)	-50	[-4]	[-39]	[-23]	-99	-688	DT	-1.6	OpenShort?	(-5)	-26	7	-46	-20	-2.5,14	43
29	Mar/29	20	11.71	10.72	10.77(-0.28)	10.77(-0.65)	10.69(-1.47)	10.14	-1.2	-16	14(5.2)	-50	[-5]	[-40]	[-61]	-99	-664	DT	-3	OpenShort	(-4)	-28	-103	-48	-20	-3.4,36	43
30	Mar/28	15	11.76	11.12	10.77(0)	10.84(-0.28)	10.85(-0.28)	10.72	-0.8	-10	9(-0.1)	-50	[0]	[-12]	[-17]	-21	-138	DR	-1.1	OpenShort?	(-2)	-5	-19	-30	-20	-0.7,47	40

31	Mar/28	14	11.76	11.12	10.8(0.09)	10.87(-0.09)	10.88(0.18)	10.83	-0.7	-10	9(-0.3)	-45	[2]	[-1]	[-3]	38	-17	DR	-0.4	OpenShort	(2)	3	-2	-4	-18	0.3,80	40
32	Mar/28	13	11.76	11.12	10.8(0)	10.87(0)	10.86(-0.09)	10.84	-0.7	-10	9(-0.2)	-50	[0]	[-6]	[-6]	45	29	DR	-0.2	OpenShort	(2)	-2	-17	1	0	0.4,85	40
33	Mar/28	12	11.76	11.12	10.79(0.19)	10.87(0)	10.87(0.28)	10.94	-0.6	-10	9(0.1)	-10	[4]	[2]	[9]	68	19	RG	0.6	Wait	(2)	5	7	15	20	1.2,88	40
34	Mar/28	11	11.76	11.12	10.77(0.19)	10.88(0.28)	10.87(0)	10.9	-0.7	-10	9(-0.9)	-35	[4]	[-1]	[-4]	51	-69	DR	0.5	OpenShort	(4)	0	5	1	-20	1.1,73	40
35	Mar/28	10	11.76	11.12	10.75(0.19)	10.85(0.18)	10.84(-0.18)	10.87	-0.7	-10	10(-0.7)	-20	[4]	[-5]	[7]	42	-126	RG	0.2	Wait	(4)	-3	18	-4	18	0.9,69	40

36	Mar/28	9	11.76	11.12	10.73(0.09)	10.83(0.19)	10.86(-0.28)	10.77	-0.8	-10	11(-0.1)	-50	[2]	[-7]	[-15]	23	-118	DR	-0.6	OpenShort?	(2)	-5	-14	-17	-20	0.3,65	40
37	Mar/25	15	11.76	11.47	10.73(0)	10.81(0.19)	10.89(-0.09)	10.85	-0.7	-5	11(0.5)	-35	[0]	[-3]	[-3]	49	99	DR	-0.3	OpenShort?	(4)	-2	3	-14	-20	0.9,76	40
38	Mar/25	14	11.76	11.47	10.72(0.09)	10.79(0.19)	10.9(-0.09)	10.83	-0.7	-5	11(-0.2)	-25	[2]	[-2]	[-4]	53	-11	DR	-0.5	OpenShort	(0)	-2	-9	-17	18	0.8,83	40
39	Mar/25	13	11.76	11.47	10.71(0.19)	10.77(0.09)	10.91(0.46)	10.88	-0.7	-5	11(0.1)	-0	[4]	[8]	[-3]	73	87	CR	-0.2	HoldShort	(2)	9	-9	-2	9	1.2,93	40
40	Mar/25	12	11.76	11.47	10.69(0.19)	10.76(0.19)	10.86(0.56)	10.93	-0.6	-5	11(0.6)	0	[4]	[10]	[6]	91	173	RG	0.5	Wait	(4)	11	-3	6	20	1.7,98	40

41	Mar/25	11	11.76	11.47	10.67(0.19)	10.74(0.28)	10.8(0.56)	10.95	-0.6	-5	10(0.9)	15	[4]	[11]	[15]	103	213	UT	1.1	CloseLong	(4)	11	9	38	20	2.1,100	40
42	Mar/25	10	11.76	11.47	10.65(0.19)	10.71(0.19)	10.74(0.56)	10.9	-0.6	-5	9(0.8)	5	[4]	[10]	[10]	79	183	RG	1.3	SmallShort	(4)	11	-2	25	20	2.1,76	40
43	Mar/25	9	11.76	11.47	10.63(0.19)	10.69(0.28)	10.68(0.47)	10.91	-0.6	-5	8(1.4)	30	[4]	[10]	[35]	73	186	UT	2.1	OpenLong?	(4)	9	58	26	20	2.5,60	40
44	Mar/24	15	11.74	11.73	10.63(0)	10.66(0.09)	10.63(-0.28)	10.59	-0.9	-3	7(0)	-40	[0]	[-7]	[-12]	-12	-93	DR	-0.4	OpenShort?	(2)	-5	-11	-3	-20	-0.2,43	48
45	Mar/24	14	11.74	11.73	10.61(-0.28)	10.65(0.19)	10.66(-0.19)	10.65	-0.8	-3	7(-4.7)	-50	[-5]	[-6]	[-3]	5	271	DT	-0.1	OpenShort	(0)	-4	0	-1	-20	0.4,45	48

46	Mar/24	13	11.74	11.73	10.64(-0.19)	10.65(0)	10.66(0)	10.65	-0.8	-3	12(-2.9)	-25	[-4]	[-4]	[6]	-4	199	DP	-0.2	OpenShort	(-5)	0	7	-6	20	0.1,44	48
47	Mar/24	12	11.74	11.73	10.66(-0.37)	10.63(-0.19)	10.68(-0.09)	10.61	-0.8	-3	15(-2.9)	-50	[-7]	[-8]	[-3]	-3	302	DT	-0.4	OpenShort	(-5)	-2	-4	3	-20	-0.3,55	48
48	Mar/24	11	11.74	11.73	10.7(-0.28)	10.63(0)	10.68(0)	10.63	-0.8	-3	17(-1.6)	-50	[-5]	[-4]	[-7]	8	208	DT	-0.3	OpenShort	(-5)	0	-25	3	9	-0.3,65	48
49	Mar/24	10	11.74	11.73	10.73(-0.09)	10.65(0.28)	10.69(0.56)	10.77	-0.7	-3	19(-1.3)	-5	[-2]	[10]	[5]	15	271	UR	0.3	SmallShort	(-4)	11	9	5	19	0.2,60	48
50	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-30	[-5]	[7]	[4]	-13	379	UR	0.3	SmallShort?	(-5)	9	9	-4	19	-0.1,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI