EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $13.3300

EDZ Daily Change: -1.28% Daily StdDev 3.81% EDZ EMA_5_Trend: 3.86% 10Minute StdDev: $0.5227

Latest Price : $13.16(-1.28%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -1.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	10.28	11.33	12.74(0.47)	(0)	13.06(-0.53)	13.05	2.1	29	38(-2.2)	50	[12]	[-2]	[-7]	33	-303	DR	-0	OpenShort?	(14)	-14	-9	-7	-20	0.6,68	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_20 -2.38%) 11.33(daily_ema_10 -13.18%) 10.28(daily_ema_20 -21.23%) Resistance Levels:

2	Mar/8	14	10.28	11.33	12.68(0.71)	13.14(0.23)	13.13(-0.15)	13.09	2.1	29	40(-5)	50	[19]	[12]	[6]	41	-354	UT	-0.1	OpenLong	(14)	-4	40	-12	-20	0.8,71	83
3	Mar/8	13	10.28	11.33	12.59(0.72)	13.11(0.08)	13.15(-0.6)	12.91	2	29	45(-5.1)	50	[19]	[-1]	[-13]	39	-534	DR	-0.4	OpenShort	(21)	-16	-4	-15	-20	0.5,76	83
4	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[8]	[-44]	53	-407	CR	-0.4	HoldShort	(21)	-10	-83	-10	-20	0.6,88	83
5	Mar/8	11	10.28	11.33	12.41(0.81)	13.06(0.93)	13.28(0.38)	13.31	2.3	29	54(-1.2)	50	[21]	[36]	[-8]	77	83	CR	0	OpenShort	(28)	10	-15	-4	-20	1.2,97	83

6	Mar/8	10	10.28	11.33	12.31(0.9)	12.94(1.01)	13.23(0.53)	13.38	2.3	29	55(0.7)	50	[24]	[42]	[11]	84	179	UT	0.2	HoldLong	(26)	14	31	-3	15	1.4,99	83
7	Mar/8	9	10.28	11.33	12.2(0.83)	12.81(1.03)	13.16(0.61)	13.24	2.2	29	55(0.5)	50	[22]	[44]	[-3]	84	238	CR	0.1	OpenShort?	(27)	16	-11	-3	15	1.4,99	83
8	Mar/7	15	10.09	10.97	12.1(1)	12.68(1.04)	13.08(0.85)	13.29	2.8	29	54(-6.9)	50	[26]	[53]	[16]	90	271	UT	0.3	HoldLong?	(27)	22	26	-3	20	1.6,100	75
9	Mar/7	14	10.09	10.97	11.98(1.01)	12.55(0.88)	12.97(0.93)	13.17	2.7	29	61(0.8)	50	[27]	[53]	[22]	93	288	UT	0.3	HoldLong	(27)	24	24	-2	20	1.7,100	75
10	Mar/7	13	10.09	10.97	11.86(0.94)	12.44(0.89)	12.85(1.58)	13.06	2.6	29	60(1.7)	50	[25]	[70]	[17]	93	518	UT	0.3	OpenLong	(30)	42	11	-2	20	1.7,100	75

11	Mar/7	12	10.09	10.97	11.75(1.03)	12.33(0.9)	12.65(1.52)	13.01	2.5	29	59(2.9)	50	[27]	[69]	[25]	98	485	UT	0.5	OpenLong	(30)	40	32	-1	20	1.9,100	75
12	Mar/7	11	10.09	10.97	11.63(0.87)	12.22(1.33)	12.46(1.55)	12.87	2.4	29	56(3.7)	50	[23]	[74]	[17]	98	636	UT	0.6	OpenLong	(28)	41	30	5	20	1.9,100	75
13	Mar/7	10	10.09	10.97	11.53(0.79)	12.06(1.34)	12.27(1.24)	12.74	2.3	29	52(4.8)	50	[21]	[66]	[27]	100	616	UT	0.8	HoldLong	(25)	33	46	5	20	2,100	75
14	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[50]	[46]	100	568	UT	0.8	HoldLong?	(23)	20	106	5	20	2,100	75
15	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[5]	84	200	UT	0.1	HoldLong?	(13)	5	10	-4	20	1.5,96	72

16	Mar/4	14	9.87	10.56	11.31(0.53)	11.67(0.69)	12.01(0.33)	12.06	2.5	23	53(2.9)	50	[15]	[30]	[14]	84	230	UT	0.1	OpenLong	(15)	9	29	-9	20	1.6,94	72
17	Mar/4	13	9.87	10.56	11.25(0.36)	11.59(0.7)	11.97(1.01)	11.94	2.4	23	50(2.8)	50	[10]	[48]	[-1]	84	507	CR	-0.1	OpenShort	(13)	28	-12	-12	20	1.6,94	72
18	Mar/4	12	9.87	10.56	11.21(0.45)	11.51(0.88)	11.85(1.37)	11.99	2.4	23	48(4.4)	50	[13]	[61]	[-1]	96	597	CR	0.3	OpenShort	(13)	38	-19	-12	20	1.9,98	72
19	Mar/4	11	9.87	10.56	11.16(0.54)	11.41(1.15)	11.69(1.74)	12.07	2.5	23	43(7.1)	50	[15]	[75]	[20]	110	720	UT	1	HoldLong	(16)	49	17	10	20	2.4,100	72
20	Mar/4	10	9.87	10.56	11.1(0.63)	11.28(1.08)	11.49(1.5)	12	2.4	23	36(7.6)	50	[18]	[68]	[30]	120	566	UT	1.6	HoldLong	(16)	42	32	18	20	2.8,100	72

21	Mar/4	9	9.87	10.56	11.03(0.55)	11.16(1)	11.32(0.98)	11.87	2.3	23	28(6.5)	50	[15]	[52]	[73]	131	467	UT	2.2	HoldLong?	(16)	27	147	23	20	3.4,96	72
22	Mar/3	15	9.74	10.27	10.97(0.37)	11.05(0.45)	11.21(0.36)	11.3	2.1	19	22(-5)	50	[10]	[25]	[13]	80	32	UT	0.5	HoldLong?	(11)	10	28	0	20	1.7,87	73
23	Mar/3	14	9.74	10.27	10.93(0.28)	11(0.27)	11.17(0.36)	11.19	2	19	27(-1.3)	50	[8]	[22]	[11]	65	54	UT	0.1	OpenLong	(8)	10	21	-11	20	1.3,82	73
24	Mar/3	13	9.74	10.27	10.9(0.18)	11(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	145	UT	-0.1	OpenLong	(8)	15	-18	-4	20	1,86	73
25	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[31]	[1]	80	184	UT	0.5	OpenLong	(8)	21	-21	13	20	1.4,95	73

26	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	329	UT	1.4	OpenLong	(8)	26	31	33	20	2.1,95	73
27	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[27]	73	186	UT	1.4	OpenLong	(6)	18	40	24	20	1.8,78	73
28	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[9]	[24]	41	125	UT	1	OpenLong?	(8)	3	54	12	20	1.2,61	73
29	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	40	[3]	[-13]	[-8]	-2	-210	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
30	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-3]	[-7]	1	-341	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71

31	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-275	DR	-0.8	OpenShort	(6)	-11	-24	-27	-20	0,56	71
32	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[2]	[-16]	39	-151	CR	-0.5	HoldShort	(8)	-8	-24	-15	-20	0.5,76	71
33	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[9]	[-19]	64	-83	CR	-0.2	HoldShort	(8)	-3	-40	-5	-20	0.9,91	71
34	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[12]	87	143	UT	0.3	OpenLong	(11)	5	19	-3	20	1.6,97	71
35	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	223	UT	0.1	OpenLong?	(11)	18	21	-3	20	1.5,97	71

36	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[-0]	79	262	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
37	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	497	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64
38	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[34]	[21]	94	617	UR	1.2	SmallShort	(3)	26	13	30	20	2,94	64
39	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[38]	78	636	UR	1.5	SmallShort	(0)	13	74	26	20	1.8,83	64
40	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[7]	27	318	UR	0.3	SmallShort	(-8)	-3	30	11	-20	0.3,69	64

41	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	240	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
42	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	321	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64
43	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-40	[-13]	[-8]	[-18]	-7	161	DT	-0.3	OpenShort?	(-14)	-11	-49	3	-20	-0.5,56	59
44	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[3]	3	-449	UT	0.1	OpenLong	(-11)	-3	-3	7	20	-0.2,58	59
45	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[16]	-7	-130	UT	0.1	OpenLong	(11)	30	16	3	20	-0,43	59

46	Feb/28	12	9.46	9.68	10.69(0.28)	10.47(0.1)	10.56(0.67)	10.65	2.3	7	92(-5.9)	50	[8]	[25]	[15]	-17	-150	UT	0.2	OpenLong	(8)	19	30	0	20	-0.1,36	59
47	Feb/28	11	9.46	9.68	10.66(0.38)	10.46(-0.19)	10.49(0.29)	10.54	2.1	7	98(-6.6)	50	[11]	[11]	[2]	-18	-413	UT	0.1	OpenLong	(8)	8	-35	10	20	-0.2,37	59
48	Feb/28	10	9.46	9.68	10.62(0.38)	10.48(-0.29)	10.46(0.77)	10.67	2.4	7	104(-4.8)	50	[11]	[24]	[6]	-16	-136	UT	0.4	OpenLong	(14)	22	-24	-5	20	0.1,32	59
49	Feb/28	9	9.46	9.68	10.58(0.47)	10.51(-0.47)	10.38(0.68)	10.76	2.5	7	109(-4.7)	50	[14]	[19]	[76]	-17	-126	UT	0.7	OpenLong?	(14)	20	160	-6	20	0.3,26	59
50	Feb/25	15	9.44	9.56	10.53(0.29)	10.56(-1.12)	10.31(-0.58)	10.2	1.5	4	114(-8.1)	45	[8]	[-28]	[-12]	-49	-740	DR	-0.2	OpenShort?	(6)	-17	-25	-16	-10	-0.6,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI