EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $7.3200 One month high (close): $7.9550

EDZ Daily Change: 0.2% Daily StdDev 2.68% EDZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.0981

Latest Price : $7.7(0.2%)

Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	7.64	7.63	7.68(0.15)	7.75(-0.04)	7.76(-0.19)	7.74	0.5	1	51(-4.1)	-0	[6]	[-7]	[-9]	40	-149	DR	-0.2	OpenShort?	(4)	-7	0	-13	-20	0.6,75	58
Daily Trend: % Up Forces: Down Forces: 7.63(daily_ema_10 -1.42%) Support Levels: 7.68(weak_hourly_sma_20 -0.78%) 7.64(daily_ema_20 -1.29%) Resistance Levels: 7.75(hourly_sma_10 0.13%)

2	Jul/2	14	7.64	7.63	7.67(0.19)	7.75(-0.05)	7.77(-0.14)	7.74	0.5	1	55(-2.8)	15	[7]	[-5]	[-5]	50	-170	DR	-0.3	OpenShort	(4)	-5	-8	-11	0	0.7,82	58
3	Jul/2	13	7.64	7.63	7.66(0.25)	7.75(0.08)	7.78(0.16)	7.76	0.6	1	58(-1.2)	45	[9]	[10]	[-5]	62	-111	CR	-0.2	HoldShort	(8)	6	-13	-9	13	0.9,89	58
4	Jul/2	12	7.64	7.63	7.64(0.18)	7.74(0.23)	7.77(0.2)	7.79	0.8	1	59(0.8)	15	[7]	[13]	[-4]	79	52	CR	0.2	OpenShort	(8)	8	0	-2	-20	1.3,96	58
5	Jul/2	11	7.64	7.63	7.63(0.25)	7.72(0.26)	7.75(0.06)	7.79	0.8	1	59(2.9)	40	[9]	[9]	[2]	83	-62	UT	0.4	OpenLong	(4)	2	-4	6	20	1.4,98	58

6	Jul/2	10	7.64	7.63	7.61(0.16)	7.7(0.32)	7.75(0.25)	7.8	0.8	1	56(4.8)	40	[6]	[16]	[7]	88	136	UT	0.5	OpenLong	(8)	9	13	2	20	1.8,93	58
7	Jul/2	9	7.64	7.63	7.6(0.17)	7.68(0.33)	7.73(0.04)	7.77	0.7	1	51(4)	45	[6]	[9]	[14]	85	38	UT	0.4	OpenLong?	(4)	2	34	-4	20	1.8,90	58
8	Jul/1	15	7.62	7.65	7.59(0.13)	7.65(0.11)	7.73(0.13)	7.69	0.4	2	47(-2.6)	10	[5]	[8]	[-12]	66	16	CR	-0.4	HoldShort?	(4)	5	-13	-12	-20	1.1,88	55
9	Jul/1	14	7.62	7.65	7.58(0.21)	7.64(0.18)	7.72(0.39)	7.72	0.5	2	49(0.2)	45	[8]	[20]	[3]	83	50	UT	0	HoldLong	(4)	14	-8	-12	20	1.5,95	55
10	Jul/1	13	7.62	7.65	7.56(0.16)	7.63(0.33)	7.69(0.47)	7.74	0.6	2	49(3.4)	40	[6]	[25]	[3]	96	191	UT	0.5	OpenLong	(8)	17	4	-1	20	1.9,98	55

11	Jul/1	12	7.62	7.65	7.55(0.23)	7.6(0.21)	7.65(0.39)	7.73	0.6	2	46(3.6)	45	[9]	[20]	[1]	101	89	TP	0.9	OpenShort	(4)	14	-8	8	20	2.1,98	55
12	Jul/1	11	7.62	7.65	7.53(0.19)	7.58(0.31)	7.62(0.5)	7.75	0.7	2	42(7.6)	50	[7]	[26]	[26]	118	216	UT	1.6	HoldLong	(9)	19	42	15	20	2.7,100	55
13	Jul/1	10	7.62	7.65	7.52(0.2)	7.56(0.28)	7.58(0.22)	7.65	0.2	2	35(2.5)	50	[7]	[15]	[14]	99	3	UT	1.1	OpenLong	(4)	8	34	8	13	2,99	55
14	Jul/1	9	7.62	7.65	7.5(0.04)	7.54(0.14)	7.56(-0.04)	7.57	-0.3	2	32(-0.8)	10	[2]	[1]	[1]	76	31	RG	0.2	Wait?	(4)	-2	0	-2	13	1.1,98	55
15	Jun/30	15	7.61	7.66	7.5(0.16)	7.53(0.11)	7.56(0.07)	7.57	-0.2	2	33(2.5)	35	[6]	[5]	[2]	73	-74	UT	0.2	OpenLong?	(4)	3	4	-1	13	1.1,95	55

16	Jun/30	14	7.61	7.66	7.49(0.1)	7.53(0)	7.56(0.16)	7.56	-0.3	2	30(1.1)	20	[4]	[6]	[-1]	74	22	CR	0	HoldShort	(4)	6	0	-4	0	1.2,94	55
17	Jun/30	13	7.61	7.66	7.48(0.02)	7.52(0.01)	7.55(0.26)	7.56	-0.3	2	29(1.2)	20	[1]	[9]	[8]	81	163	UT	0.2	OpenLong	(0)	10	0	10	20	1.4,96	55
18	Jun/30	12	7.61	7.66	7.48(0.08)	7.52(0.01)	7.53(0.21)	7.56	-0.3	2	28(1.4)	20	[3]	[8]	[0]	77	76	UT	0.5	OpenLong	(4)	8	-4	10	0	1.4,92	55
19	Jun/30	11	7.61	7.66	7.47(0.03)	7.52(0.24)	7.51(0.18)	7.57	-0.2	2	27(2.3)	35	[1]	[11]	[12]	86	149	UT	1.1	OpenLong	(0)	7	17	27	20	1.9,88	55
20	Jun/30	10	7.61	7.66	7.47(0.08)	7.5(0.13)	7.5(0.15)	7.53	-0.4	2	24(0.7)	10	[3]	[8]	[-4]	50	31	CR	0.6	HoldShort	(4)	6	0	12	-20	1.2,70	55

21	Jun/30	9	7.61	7.66	7.46(0.01)	7.49(0.12)	7.49(-0.02)	7.53	-0.4	2	24(0)	20	[0]	[1]	[11]	48	71	UT	0.8	OpenLong?	(0)	-1	26	7	13	1.5,60	55
22	Jun/29	15	7.6	7.7	7.46(0.06)	7.48(0.06)	7.49(-0.24)	7.47	-0.6	3	24(-3)	15	[2]	[-8]	[-2]	6	-126	DR	-0.4	OpenShort?	(0)	-9	-4	-12	13	0.2,51	46
23	Jun/29	14	7.6	7.7	7.46(-0.02)	7.48(0.12)	7.51(-0.18)	7.48	-0.6	3	27(-3.1)	-0	[-1]	[-5]	[-2]	15	-1	RG	-0.5	Wait	(4)	-7	0	-19	13	0.4,55	46
24	Jun/29	13	7.6	7.7	7.46(-0.1)	7.47(0.09)	7.52(0.17)	7.48	-0.6	3	30(-2.5)	-15	[-4]	[6]	[-8]	26	194	RG	-0.6	Wait	(-4)	6	-4	-5	-20	0.3,68	46
25	Jun/29	12	7.6	7.7	7.47(-0.03)	7.46(0.07)	7.51(0.24)	7.49	-0.5	3	32(-2.4)	10	[-1]	[9]	[-4]	41	132	RG	-0.3	Wait	(-4)	9	-21	11	13	0.3,83	46

26	Jun/29	11	7.6	7.7	7.47(-0.07)	7.45(0.06)	7.49(0.26)	7.54	-0.3	3	35(-2.4)	20	[-3]	[10]	[13]	72	244	UR	0.7	SmallShort	(0)	10	-4	44	20	1,97	46
27	Jun/29	10	7.6	7.7	7.48(0.02)	7.45(0.17)	7.47(0.37)	7.55	-0.2	3	37(-3.3)	40	[1]	[17]	[12]	41	176	UT	1	OpenLong	(0)	14	0	32	20	0.9,68	46
28	Jun/29	9	7.6	7.7	7.48(-0.05)	7.44(0.15)	7.44(0.3)	7.55	-0.2	3	40(-3.3)	40	[-2]	[13]	[33]	8	235	UR	1.3	SmallShort?	(0)	11	66	20	20	0.8,38	46
29	Jun/28	15	7.6	7.72	7.48(-0.22)	7.43(-0.05)	7.44(0)	7.4	-1	2	44(-8.2)	-30	[-8]	[-4]	[-2]	-59	143	DT	-0.2	OpenShort?	(-9)	0	-4	1	-14	-0.9,14	48
30	Jun/28	14	7.6	7.72	7.5(-0.2)	7.43(-0.11)	7.42(0.04)	7.41	-0.9	2	52(-6)	-25	[-7]	[-3]	[-2]	-56	121	DT	-0.1	OpenShort	(-4)	2	-9	3	0	-0.8,14	48

31	Jun/28	13	7.6	7.72	7.52(-0.17)	7.44(0.03)	7.42(-0.01)	7.43	-0.8	2	58(-4.6)	-20	[-6]	[-2]	[-3]	-52	72	DT	0.1	OpenShort	(-9)	-0	9	7	-20	-0.7,16	48
32	Jun/28	12	7.6	7.72	7.53(-0.29)	7.44(0.06)	7.42(-0.16)	7.41	-0.9	2	63(-2.2)	-30	[-11]	[-8]	[-2]	-61	124	DT	-0.1	OpenShort	(-9)	-6	-9	4	0	-0.9,12	48
33	Jun/28	11	7.6	7.72	7.55(-0.25)	7.44(-0.17)	7.43(-0.13)	7.43	-0.8	2	65(-1.3)	-10	[-9]	[-11]	[7]	-64	90	DP	0	OpenShort	(-8)	-5	9	-2	20	-0.9,9	48
34	Jun/28	10	7.6	7.72	7.57(-0.21)	7.45(-0.28)	7.44(-0.1)	7.41	-0.9	2	66(1.6)	-20	[-8]	[-11]	[-2]	-72	3	DT	-0.2	OpenShort	(-8)	-4	5	-5	-20	-1.2,8	48
35	Jun/28	9	7.6	7.72	7.59(-0.14)	7.47(-0.27)	7.45(-0.12)	7.4	-1	2	64(2)	-5	[-5]	[-11]	[-3]	-73	-123	RG	-0.4	Wait?	(-8)	-4	-22	-4	20	-1.4,12	48

36	Jun/25	15	7.62	7.73	7.6(-0.19)	7.49(-0.2)	7.46(0.06)	7.45	-0.8	0	62(-6.6)	-25	[-7]	[-4]	[-4]	-58	35	DT	-0.1	OpenShort?	(-4)	2	-9	4	-20	-1.1,20	51
37	Jun/25	14	7.62	7.73	7.61(-0.37)	7.5(-0.27)	7.46(0.27)	7.47	-0.7	0	69(-7.6)	-30	[-13]	[0]	[-0]	-57	296	DT	0.1	OpenShort	(-4)	10	0	6	-13	-1,18	51
38	Jun/25	13	7.62	7.73	7.64(-0.33)	7.52(-0.24)	7.44(-0.34)	7.47	-0.7	0	77(-5.3)	-30	[-12]	[-20]	[9]	-61	46	DP	0.2	OpenShort	(-13)	-12	9	8	20	-1.1,17	51
39	Jun/25	12	7.62	7.73	7.67(-0.31)	7.54(-0.26)	7.47(-0.33)	7.45	-0.8	0	82(-3.5)	-50	[-11]	[-20]	[-2]	-69	-43	DT	-0.1	OpenShort	(-13)	-12	-4	9	-20	-1.3,14	51
40	Jun/25	11	7.62	7.73	7.69(-0.42)	7.56(-0.43)	7.49(-0.41)	7.46	-0.8	0	85(-2.3)	-50	[-15]	[-27]	[-0]	-74	46	DT	-0.2	OpenShort	(-13)	-14	13	1	-20	-1.3,9	51

41	Jun/25	10	7.62	7.73	7.72(-0.43)	7.59(-0.5)	7.52(-0.45)	7.43	-0.9	0	88(-0.4)	-50	[-15]	[-29]	[2]	-86	-34	DP	-0.5	OpenShort	(-13)	-16	17	-1	-20	-1.6,4	51
42	Jun/25	9	7.62	7.73	7.75(-0.49)	7.63(-0.5)	7.55(-0.66)	7.39	-1.1	0	88(5)	-50	[-17]	[-37]	[-35]	-97	-105	DT	-0.9	OpenShort?	(-13)	-23	-89	-4	-20	-1.9,1	51
43	Jun/24	15	7.65	7.75	7.79(-0.27)	7.67(-0.19)	7.6(-0.15)	7.6	-0.2	2	83(2.7)	-30	[-10]	[-11]	[-0]	-77	13	DT	0	OpenShort?	(-12)	-5	4	4	-20	-1.1,1	59
44	Jun/24	14	7.65	7.75	7.81(-0.19)	7.68(-0.28)	7.61(-0.2)	7.59	-0.3	2	80(3.3)	-25	[-7]	[-14]	[-7]	-83	-129	DT	-0.1	OpenShort	(-8)	-7	0	2	-20	-1.3,0	59
45	Jun/24	13	7.65	7.75	7.82(-0.25)	7.7(-0.15)	7.63(-0.45)	7.59	-0.3	2	77(4)	-35	[-9]	[-21]	[-3]	-85	-142	DT	-0.2	OpenShort	(-8)	-16	-4	-1	-13	-1.4,0	59

46	Jun/24	12	7.65	7.75	7.84(-0.19)	7.71(-0.18)	7.66(-0.55)	7.6	-0.2	2	73(4.5)	-40	[-7]	[-24]	[-11]	-90	-251	DT	-0.4	OpenShort	(-4)	-19	-8	-5	-20	-1.6,0	59
47	Jun/24	11	7.65	7.75	7.85(-0.25)	7.72(-0.47)	7.7(-0.46)	7.62	-0.1	2	69(4.4)	-45	[-9]	[-27]	[-4]	-90	-145	DT	-0.6	OpenShort	(-8)	-16	-13	-14	20	-1.6,0	59
48	Jun/24	10	7.65	7.75	7.87(-0.18)	7.76(-0.42)	7.74(-0.24)	7.65	0	2	64(3.2)	-30	[-6]	[-17]	[-9]	-82	-147	DT	-0.7	OpenShort	(-4)	-9	-4	-27	-20	-1.6,8	59
49	Jun/24	9	7.65	7.75	7.88(-0.26)	7.79(-0.48)	7.76(-0.23)	7.66	0	2	61(3)	-50	[-9]	[-19]	[-20]	-76	-57	DT	-0.8	OpenShort?	(-8)	-8	-54	-25	20	-1.7,17	59
50	Jun/23	15	7.67	7.74	7.9(-0.17)	7.83(-0.28)	7.78(0.28)	7.79	0.5	2	58(6)	-20	[-6]	[4]	[-6]	-48	123	RG	0.1	Wait?	(-4)	10	0	-16	-20	-0.9,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI