Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $46.0000 (-3.97%) ($45.4000 - $46.2500) on Tue. Nov. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   39
Latest Price   $46.0000(-3.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -2.3% a day on average for past five trading days.
Weekly Trend   EDZ declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(25%)    UUP(22%)    TLT(19%)    DIA(2%)    IGOV(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.08% in a week (0% probabilities).
EEM(-99%)    VWO(-92%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $43.12(-6.26%)
Resistance Level   $50.11
5 Day Moving Average   $48.9(-5.93%)
10 Day Moving Average   $49.56(-7.18%)
20 Day Moving Average   $50.11(-8.2%)
To recent high   -23.4%
To recent low   0%
Market Cap   $N/A

$. EDZ price fluctuates within 3.41% (three month std-dev: 2.16%) daily (68% of days).

Sample size 14 Average positive next day return: 2.79%(43%) Average negative next day return: -1.82%(57%) Sample size 14 Average positive next three day return: 3.54%(50%) Average negative next three day return: -3.39%(50%) Sample size 14 Average positive next weekly return: 3.68%(43%) Average negative next weekly return: -3.79%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2017	56.28	50.11	49.56	48.9	48.17	47.14	46(-3.97%)	DT	OpenShort	-75	-1.7	-71	-190	-76	-55	0.13	24%	-0.44	-34.3	2.16%	0	-2.4	39	0
2	Nov_20_2017	56.53	50.41	49.96	50.05	49.85	48.51	47.9(-1.54%)	DT	OpenShort	-75	-1.5	-31	-200	-38	-9	0.07	26%	-0.42	-14.2	2.11%	0	-1.7	41	0
3	Nov_17_2017	56.77	50.62	50.08	50.63	50.62	49.21	48.65(-1.52%)	DT	OpenShort	-75	-1.5	-50	-200	-61	-16	0.19	31%	-0.44	4.9	2.12%	0	-1.5	39	0
4	Nov_16_2017	57.02	50.74	50.26	50.98	51.17	51.19	49.4(-5.99%)	N/A	N/A	0	-1.3	-16	10	-23	6	0.11	29%	-0.37	17.9	2.18%	0	-1.1	45	0
5	Nov_15_2017	57.23	50.84	50.3	51.06	51.32	52.03	52.55(1.55%)	UT	OpenLong	75	1.2	37	110	44	17	0.11	32%	-0.35	21.9	2.09%	0	1.4	45	0

6	Nov_14_2017	57.43	50.7	49.99	50.33	50.66	51.15	51.75(1.87%)	RB	SmallLong	20	1.2	16	90	30	-26	0.11	30%	-0.31	2.6	2.08%	0	0.9	47	0
7	Nov_13_2017	57.61	50.62	49.85	49.9	50.07	50.6	50.8(0.79%)	N/A	N/A	0	0.8	7	80	25	-48	0.06	30%	-0.36	-12.4	2.1%	0	0.2	46	0
8	Nov_10_2017	57.82	50.56	49.94	49.9	49.64	50.17	50.4(1.2%)	DP	OpenShort	-65	0.8	-1	90	20	-64	0.05	38%	-0.4	-35.9	2.09%	0	-0.1	44	0
9	Nov_9_2017	58.05	50.52	49.98	49.47	49.34	49.53	49.8(1.84%)	DP	OpenShort	-65	0.3	-8	20	10	-62	0.11	41%	-0.41	-48.3	2.29%	0	-0.6	48	0
10	Nov_8_2017	58.29	50.57	50.31	49.42	49.38	49.11	48.9(-1.41%)	DT	OpenShort	-75	-0.4	-20	-40	-6	-61	0.06	41%	-0.44	-55.7	2.3%	0	-1.4	43	0

11	Nov_7_2017	58.55	50.67	50.65	49.59	49.54	49.15	49.6(1.95%)	DP	OpenShort	-75	0	-24	-60	-15	-50	0.07	41%	-0.39	-64	2.3%	0	-0.9	51	0
12	Nov_6_2017	58.78	50.77	50.88	49.79	49.6	49.66	48.65(-3.47%)	DT	OpenShort	-75	-0.9	-28	-0	-23	-41	0.11	41%	-0.42	-62.6	2.29%	0	-1.8	47	0
13	Nov_3_2017	59.03	50.99	51.22	50.46	50.03	49.94	50.4(1.72%)	N/A	N/A	0	-0.1	1	-40	2	-1	0.09	43%	-0.42	-60.2	2.26%	0	-0.5	56	0
14	Nov_2_2017	59.28	51.11	51.28	50.57	50.42	49.53	49.55(-0.4%)	DT	OpenShort	-75	-0.9	-27	-130	-34	-6	0.07	43%	-0.39	-69.1	2.26%	0	-1.3	53	0
15	Nov_1_2017	59.51	51.24	51.47	51.34	50.95	50.13	49.75(-1.68%)	N/A	N/A	0	-1.3	-31	-140	-46	14	0.12	43%	-0.39	-72.5	2.26%	0	-1.2	47	0

16	Oct_31_2017	59.74	51.41	51.52	51.86	51.79	51.31	50.6(-2.69%)	N/A	N/A	0	-1	-5	-70	-19	37	0.09	43%	-0.38	-77.2	2.25%	0	-0.7	51	0
17	Oct_30_2017	59.97	51.54	51.5	52.11	52.09	51.78	52(2.06%)	UD	OpenLong	65	-0.1	3	-40	-11	43	0.09	45%	-0.33	-69.3	2.23%	0	0.3	52	0
18	Oct_27_2017	60.17	51.71	51.26	52.1	52.06	52.28	50.95(-4.59%)	UD	OpenLong	65	-0.7	7	30	-1	31	0.15	45%	-0.33	-62.4	2.21%	0	-0.4	40	0
19	Oct_26_2017	60.37	51.94	51.13	52.06	51.96	52.4	53.4(2.01%)	UT	OpenLong	75	0.6	27	50	28	25	0.08	46%	-0.31	-47.6	2.16%	0	0.7	50	0
20	Oct_25_2017	60.56	52.13	50.85	51.63	51.44	51.84	52.35(0.96%)	UT	OpenLong	75	0.3	14	40	18	2	0.12	46%	-0.33	-38.7	2.16%	0	0.1	50	0

21	Oct_24_2017	60.76	52.37	50.67	51.14	51.3	51.53	51.85(-0.19%)	N/A	N/A	0	0.3	12	40	23	-23	0.1	46%	-0.33	-33.6	2.16%	0	-0.2	41	0
22	Oct_23_2017	60.96	52.61	50.61	50.81	50.85	51.05	51.95(2.36%)	DP	OpenShort	-65	0.4	-2	30	13	-46	0.08	46%	-0.31	-28.2	2.16%	0	-0.2	42	0
23	Oct_20_2017	61.15	52.82	50.68	50.31	50.53	51.07	50.75(-0.98%)	DP	OpenShort	-65	0.2	-3	90	20	-73	0.09	44%	-0.36	-27.2	2.14%	0	-0.8	26	0
24	Oct_19_2017	61.37	52.99	50.87	50.05	50.17	50.65	51.25(2.71%)	DP	OpenShort	-65	0.4	-6	70	24	-95	0.11	42%	-0.39	-29.2	2.14%	0	-0.6	27	0
25	Oct_18_2017	61.61	53.09	50.94	49.96	49.66	49.98	49.9(-0.6%)	DT	HoldShort	-65	-0	-34	30	0	-137	0.09	39%		-32.9	2.12%	0	-1.2	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.