Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 30, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

EDZ latest price $52.0000 (2.06%) ($51.1500 - $52.1500) on Mon. Oct. 30, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.23% (three month average)
RSI   52
Latest Price   $52.0000(2.06%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  EDZ advances 1.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EDZ advance at 0% a week (0% probability)
  VIXM(25%)    UUP(22%)    TLT(19%)    DIA(2%)    IGOV(1%)  
Factors Impacting EDZ price  EDZ will decline at least -1.115% in a week (0% probabilities).
  EEM(-99%)    VWO(-92%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.115% (StdDev 2.23%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $52.11(-0.21%)
10 Day Moving Average  $51.5(0.97%)
20 Day Moving Average  $51.54(0.89%)
To recent high  -19.6%
To recent low  5.2%
Market Cap  $N/A
 
 
 

$. EDZ price fluctuates within 2.93% (three month std-dev: 2.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_201759.9751.5451.552.11 52.09 51.7852(2.06%)UDOpenLong65-0.1   3   -40   -11   43   0.09    45%-0.33-69.32.23%00.352INF
2Oct_27_201760.1751.7151.2652.1 52.06 52.2850.95(-4.59%)UDOpenLong65-0.7   7   30   -1   31   0.15    45%-0.33-62.42.21%0-0.440INF
3Oct_26_201760.3751.9451.1352.06 51.96 52.453.4(2.01%)UTOpenLong750.6   27   50   28   25   0.08    46%-0.31-47.62.16%00.750INF
4Oct_25_201760.5652.1350.8551.63 51.44 51.8452.35(0.96%)UTOpenLong750.3   14   40   18   2   0.12    46%-0.33-38.72.16%00.150INF
5Oct_24_201760.7652.3750.6751.14 51.3 51.5351.85(-0.19%)N/AN/A00.3   12   40   23   -23   0.1    46%-0.33-33.62.16%0-0.241INF
 
6Oct_23_201760.9652.6150.6150.81 50.85 51.0551.95(2.36%)DPOpenShort-650.4   -2   30   13   -46   0.08    46%-0.31-28.22.16%0-0.242INF
7Oct_20_201761.1552.8250.6850.31 50.53 51.0750.75(-0.98%)DPOpenShort-650.2   -3   90   20   -73   0.09    44%-0.36-27.22.14%0-0.826INF
8Oct_19_201761.3752.9950.8750.05 50.17 50.6551.25(2.71%)DPOpenShort-650.4   -6   70   24   -95   0.11    42%-0.39-29.22.14%0-0.627INF
9Oct_18_201761.6153.0950.9449.96 49.66 49.9849.9(-0.6%)DTHoldShort-65-0   -34   30   0   -137   0.09    39%-0.37-32.92.12%0-1.215INF
10Oct_17_201761.8453.2651.2750.13 49.87 49.750.2(1.52%)DPOpenShort-650   -38   -40   1   -154   0.08    39%-0.19-35.42.12%0-1.217INF
 
11Oct_16_201761.9653.3951.5650.39 50.1 49.3349.45(0%)DTHoldShort-50-0.4   -75   -120   -39   -182   0.09    39%-0.37-36.82.12%0-1.618INF
12Oct_13_201762.1953.5852.1951.11 50.7 50.0449.45(-2.66%)DTHoldShort-65-0.7   -76   -120   -45   -167   0.11    37%-0.37-32.92.16%0-1.821INF
13Oct_12_201762.4253.7952.8451.8 51.65 50.8750.8(0.1%)DPOpenShort-75-0.5   -52   -110   -25   -134   0.06    35%-0.38-33.22.15%0-1.441INF
14Oct_11_201762.6653.9853.5452.06 52.3 51.3550.75(-1.46%)DTOpenShort-75-0.7   -54   -110   -36   -106   0.1    34%-0.38-32.82.25%0-1.646INF
15Oct_10_201762.954.1954.2352.56 52.6 52.4351.5(-2.92%)DTOpenShort-75-0.6   -40   -20   -29   -71   0.09    32%-0.36-31.62.26%0-1.448INF
 
16Oct_9_201763.1354.3254.7852.9 53 53.2553.05(0.28%)DPOpenShort-750.1   -9   40   -1   -31   0.07    34%-0.36-36.32.26%0-0.757INF
17Oct_6_201763.3654.3655.1553.47 53.18 52.7752.9(1.54%)DPOpenShort-75-0.3   -15   -70   -18   -6   0.11    37%-0.42-31.32.26%0-0.854INF
18Oct_5_201763.6354.5155.2954.09 53.78 52.7652.1(-2.16%)N/AN/A0-1.1   -37   -150   -49   1   0.12    37%-0.39-23.22.3%0-1.449INF
19Oct_4_201763.8854.6555.4455.26 54.78 53.5853.25(0.09%)N/AN/A0-1.2   -37   -180   -57   25   0.1    37%-0.3-9.62.29%0-0.848INF
20Oct_3_201764.0754.7955.4756.15 56.03 54.8153.2(-4.83%)N/AN/A0-1.7   -26   -160   -50   46   0.13    37%-0.312.82.31%0-0.946INF
 
21Oct_2_201764.2754.9755.4356.91 57.02 55.9855.9(-0.18%)N/AN/A0-0.6   -8   -120   -34   71   0.13    40%-0.3116.72.24%00.560INF
22Sep_29_201764.4754.9755.1357.06 57.28 57.2656(-3.36%)UDOpenLong65-0.6   13   10   -11   83   0.2    43%-0.3117.32.25%00.662INF
23Sep_28_201764.6754.9254.8556.64 57.24 58.0657.95(0.43%)UTOpenLong750.8   56   130   47   83   0.09    45%-0.298.92.27%01.856INF
24Sep_27_201764.8654.8154.4555.65 56.15 57.357.7(1.23%)UTOpenLong751.3   52   170   51   56   0.19    48%-0.31-9.82.28%01.860INF
25Sep_26_201765.0654.7454.0954.7 54.9 56.4157(0.62%)UTOpenLong751.5   50   200   58   27   0.24    46%-31.72.32%01.551INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA