Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $70.9500 (-1.32%) ($70.2000 - $71.3000) on Mon. Jul. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   48
Latest Price   $70.9500(-1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ advances 0.4% a day on average for past five trading days.
Weekly Trend   EDZ declines -1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(25%)    UUP(22%)    TLT(19%)    IPO(2%)    DIA(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.14% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $72.32
5 Day Moving Average   $71.7(-1.05%)
10 Day Moving Average   $72.04(-1.51%)
20 Day Moving Average   $72.32(-1.89%)
To recent high   -21.5%
To recent low   1.9%
Market Cap   $N/A

$. EDZ price fluctuates within 1.78% (three month std-dev: 2.28%) daily (68% of days).

Sample size 3 Average positive next day return: 1.93%(67%) Average negative next day return: -0.91%(33%) Sample size 3 Average positive next three day return: 4.35%(67%) Average negative next three day return: -0.62%(33%) Sample size 3 Average positive next weekly return: 3.65%(67%) Average negative next weekly return: -1.72%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2017	82.36	72.32	72.04	71.7	71.54	71.31	70.95(-1.32%)	DT	OpenShort	-75	-0.6	-21	-30	-17	-33	0.1	48%	-0.31	-19.1	2.28%	0	-1.1	48	0
2	Jun_30_2017	82.62	72.37	72.18	71.44	71.66	72.17	71.9(-1.57%)	N/A	N/A	0	0.4	5	60	16	-30	0.21	50%	-0.34	-25.7	2.29%	0	-0.4	47	0
3	Jun_29_2017	82.9	72.36	72.39	71.37	71.15	71.78	73.05(3.62%)	N/A	N/A	0	1.3	6	50	16	-26	0.15	50%	-0.34	-30.7	2.3%	0	0.5	53	0
4	Jun_28_2017	83.18	72.33	72.52	71.32	71.01	71.16	70.5(-2.22%)	DT	OpenShort	-75	-0.6	-5	0	0	-21	0.11	47%	-0.38	-33.2	2.25%	0	-1.4	52	0
5	Jun_27_2017	83.5	72.54	72.74	72.01	71.44	70.51	72.1(3.52%)	DP	OpenShort	-75	0.1	-20	-110	-22	-15	0.15	47%	-0.35	-20.5	2.24%	0	-0.3	51	0

6	Jun_26_2017	83.79	72.57	72.78	72.49	72.03	70.87	69.65(-2.66%)	DT	OpenShort	-75	-2.2	-44	-130	-53	-15	0.12	44%	-0.38	-16.2	2.19%	0	-2.2	47	0
7	Jun_23_2017	84.11	72.69	73.19	72.99	72.99	72.36	71.55(-1.72%)	CR	SmallShort	-20	-1.3	-18	-60	-28	12	0.15	46%	-0.37	-19.1	2.17%	0	-1	51	0
8	Jun_22_2017	84.42	72.75	73.29	73.51	73.13	73.19	72.8(-1.56%)	N/A	N/A	0	-0.6	-8	-10	-20	29	0.11	46%	-0.37	-35.9	2.16%	0	0	56	0
9	Jun_21_2017	84.73	72.78	73.11	73.88	73.55	73.62	73.95(-0.74%)	UD	OpenLong	75	0.1	19	-10	11	44	0.1	49%	-0.35	-37	2.16%	0	1	54	0
10	Jun_20_2017	85.03	72.8	72.91	73.58	73.9	73.08	74.5(3.26%)	UT	OpenLong	75	0.8	8	-60	2	25	0.09	47%	-0.35	-35.8	2.21%	0	1.5	48	0

11	Jun_19_2017	85.33	72.78	72.62	73.15	73.45	73.48	72.15(-2.7%)	DT	OpenShort	-75	-0.9	-24	20	-32	-1	0.08	44%	-0.36	-39.6	2.2%	0	-0.5	49	0
12	Jun_16_2017	85.64	72.91	72.59	73.42	73.43	74.73	74.15(-0.67%)	UD	OpenLong	75	0.6	36	120	37	33	0.15	46%	-0.34	-31.8	2.18%	0	1	58	0
13	Jun_15_2017	85.93	73.15	72.32	73.03	73.27	73.42	74.65(3.04%)	UT	OpenLong	75	0.8	46	20	52	27	0.16	41%	-0.31	-17	2.18%	0	0.8	56	0
14	Jun_14_2017	86.2	73.2	72.08	72.23	72.4	72.14	72.45(0.14%)	DP	OpenShort	-75	0.1	-17	-20	-16	-19	0.18	38%	-0.38	-27.9	2.34%	0	-0.4	46	0
15	Jun_13_2017	86.53	73.21	72.27	72.14	72.14	73.11	72.35(-1.56%)	N/A	N/A	0	0.1	7	90	12	-9	0.11	36%	-0.41	-40.9	2.35%	0	-0.4	42	0

16	Jun_12_2017	86.89	73.24	72.3	72	72.07	72.65	73.5(1.8%)	RB	SmallLong	20	0.7	29	60	41	-6	0.2	36%	-0.45	-61.6	2.39%	0	0.1	45	0
17	Jun_9_2017	87.28	73.31	72.12	71.65	71.58	71.16	72.2(2.19%)	DP	OpenShort	-75	0.3	-14	-40	-5	-42	0.13	34%	-0.47	-78.6	2.39%	0	-0.5	38	0
18	Jun_8_2017	87.69	73.48	72.15	71.52	71.59	71.48	70.65(-1.87%)	DT	HoldShort	-65	-0.4	-32	-10	-19	-72	0.07	37%	-0.48	-93.7	2.4%	0	-1.3	21	0
19	Jun_7_2017	88.11	73.77	72.44	71.91	71.87	71.99	72(0.49%)	DP	OpenShort	-75	0	-20	10	-4	-68	0.13	37%	-0.43	-99.6	2.42%	0	-0.9	40	0
20	Jun_6_2017	88.49	74.05	72.68	72.43	72.17	71.7	71.65(-0.14%)	DT	OpenShort	-75	-0.4	-22	-60	-10	-56	0.06	37%	-0.19	-90.6	2.42%	0	-1.1	50	0

21	Jun_5_2017	88.66	74.51	72.96	72.43	72.74	71.74	71.75(0.28%)	DP	OpenShort	-75	-0.3	-30	-90	-22	-52	0.08	37%	-0.44	-74.5	2.42%	0	-1.1	50	0
22	Jun_2_2017	89.05	74.96	73.28	72.64	73.03	72.63	71.55(-1.45%)	DT	OpenShort	-75	-0.4	-32	-20	-25	-54	0.08	41%	-0.44	-69.2	2.43%	0	-1.2	44	0
23	Jun_1_2017	89.44	75.51	74.07	72.85	73.05	73.74	72.6(-2.68%)	DT	HoldShort	-50	-0.1	-1	70	7	-25	0.08	39%	-0.45	-59.9	2.52%	0	-0.9	44	0
24	May_31_2017	89.84	75.89	74.42	73.03	72.8	73.43	74.6(2.61%)	RB	SmallLong	20	0.5	12	50	22	-18	0.13	38%	-0.45	-59.8	2.46%	0	-0.4	46	0
25	May_30_2017	90.25	76.1	74.22	73.01	72.76	72.36	72.7(1.32%)	DP	OpenShort	-75	-0.1	-16	-50	-6	-46	0.07	40%		-62.2	2.44%	0	-1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.