Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $82.4000 (0.43%) ($81.4500 - $82.9625) on Thu. Apr. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   43
Latest Price   $82.4000(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -1.1% a day on average for past five trading days.
Weekly Trend   EDZ declines -2.5% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(25%)    UUP(21%)    TLT(19%)    IPO(2%)    SHY(2%)
Factors Impacting EDZ price   EDZ will decline at least -1.15% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $85.87
5 Day Moving Average   $83.11(-0.85%)
10 Day Moving Average   $85.37(-3.48%)
20 Day Moving Average   $85.87(-4.04%)
To recent high   -20.9%
To recent low   1.9%
Market Cap   $N/A

$. EDZ price fluctuates within 2.73% (three month std-dev: 2.3%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.63%(100%) Sample size 2 Average positive next three day return: 0.68%(50%) Average negative next three day return: -0.91%(50%) Sample size 2 Average positive next weekly return: 1.44%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2017	101.05	85.87	85.37	83.11	82.03	81.85	82.4(0.43%)	DP	OpenShort	-75	-0.3	-29	-50	-15	-72	0.05	35%	-0.38	-16.1	2.3%	0	-1.5	43	0
2	Apr_26_2017	101.44	85.96	85.86	84.02	83.25	81.36	82.05(1.48%)	DP	OpenShort	-75	-0.9	-58	-190	-54	-71	0.13	35%	-0.45	-8	2.3%	0	-1.7	44	0
3	Apr_25_2017	101.9	86.09	86.5	85.69	84.68	82.21	80.85(-2.94%)	DT	OpenShort	-75	-2.3	-94	-240	-107	-56	0.13	35%	-0.48	9.7	2.29%	0	-2.5	44	0
4	Apr_24_2017	102.39	86.32	87.26	87.26	86.74	85.14	83.3(-4.2%)	DT	OpenShort	-75	-2.2	-50	-150	-65	-5	0.11	37%	-0.49	40	2.3%	0	-1.7	49	0
5	Apr_21_2017	102.89	86.37	87.65	87.71	88.03	87.16	86.95(0%)	N/A	N/A	0	-0.4	-15	-60	-26	18	0.1	37%	-0.45	42.9	2.3%	0	0.3	51	0

6	Apr_20_2017	103.35	86.25	87.59	87.93	87.88	88.35	86.95(-3.82%)	N/A	N/A	0	-0.5	-0	40	-11	32	0.13	37%	-0.4	42.9	2.31%	0	0.4	57	0
7	Apr_19_2017	103.77	86.14	87.5	87.95	87.83	88.89	90.4(1.92%)	UT	OpenLong	75	1.3	48	80	43	62	0.15	39%	-0.36	36.3	2.27%	0	2.3	70	0
8	Apr_18_2017	104.15	85.89	86.94	87.52	87.36	87.41	88.7(3.68%)	UT	OpenLong	75	0.8	24	-0	16	48	0.12	39%	-0.4	10.1	2.26%	0	1.8	64	0
9	Apr_17_2017	104.57	85.6	86.57	87.35	87.35	86.76	85.55(-2.84%)	N/A	N/A	0	-1.2	-7	-50	-20	33	0.08	35%	-0.44	-23.6	2.22%	0	-0	55	0
10	Apr_13_2017	105.03	85.62	86.7	87.56	87.72	87.32	88.05(1.15%)	UT	HoldLong	50	0.3	7	-30	-8	52	0.09	37%	-0.43	-54.4	2.19%	0	1.7	67	0

11	Apr_12_2017	105.48	85.49	86.38	87.19	87.55	87.94	87.05(-1.36%)	UD	OpenLong	75	-0.1	15	40	3	52	0.12	37%	-0.41	-109.1	2.19%	0	1.1	60	0
12	Apr_11_2017	105.91	85.48	86.04	86.94	87.22	88.13	88.25(0.46%)	UT	OpenLong	75	0.6	47	80	42	61	0.16	37%	-0.44	-87.8	2.19%	0	1.2	65	0
13	Apr_10_2017	106.38	85.74	85.61	86.27	86.31	87.16	87.85(1.44%)	UT	OpenLong	75	0.6	36	70	34	41	0.14	37%	-0.49	-82.4	2.22%	0	0.7	56	0
14	Apr_7_2017	106.9	85.95	85.26	85.7	85.66	86.32	86.6(0.46%)	UT	OpenLong	75	0.2	24	50	22	31	0.13	37%	-0.48	-71.1	2.2%	0	0.2	63	0
15	Apr_6_2017	107.42	86.42	84.98	85.73	85.45	85.47	86.2(0.47%)	UT	OpenLong	75	0.1	16	-10	13	23	0.15	37%	-0.48	-54.9	2.21%	0	-0	50	0

16	Apr_5_2017	107.94	87.06	84.79	85.45	85.53	85	85.8(1.06%)	N/A	N/A	0	0.1	-1	-40	-4	7	0.2	37%	-0.46	-49.5	2.22%	0	-0.2	49	0
17	Apr_4_2017	108.44	87.62	84.66	84.98	85.48	85.43	84.9(-0.12%)	DT	OpenShort	-75	-0	-9	10	-8	-10	0.08	37%	-0.54	-46.7	2.24%	0	-0.5	42	0
18	Apr_3_2017	109.03	88.12	84.74	84.81	85.16	86.06	85(-2.02%)	N/A	N/A	0	0	7	90	18	-27	0.13	35%	-0.51	-48.4	2.25%	0	-0.6	29	0
19	Mar_31_2017	109.59	88.64	84.56	84.73	84.79	85.53	86.75(2.3%)	N/A	N/A	0	0.4	17	60	39	-48	0.12	35%	-0.42	-47.7	2.28%	0	-0.3	35	0
20	Mar_30_2017	110.05	89.07	84.43	84.13	84.46	84.25	84.8(1.62%)	DP	OpenShort	-65	0.1	-21	-10	6	-103	0.11	32%	-0.34	-47.5	2.27%	0	-0.7	25	0

21	Mar_29_2017	110.43	89.72	84.51	84.07	84.38	84.06	83.45(-0.71%)	DT	HoldShort	-65	-0.1	-52	-20	-18	-153	0.08	29%	-0.25	-43.8	2.27%	0	-1.1	19	0
22	Mar_28_2017	110.71	90.24	84.89	84.29	84.58	84.66	84.05(-0.65%)	DT	OpenShort	-75	-0	-49	20	-8	-171	0.13	29%	-0.27	-41.6	2.33%	0	-1	26	0
23	Mar_27_2017	111.01	90.92	85.86	84.65	84.88	84.69	84.6(1.01%)	DP	OpenShort	-65	-0	-32	-10	11	-160	0.18	29%	-0.39	-37.3	2.34%	0	-1.1	33	0
24	Mar_24_2017	111.44	91.47	86.67	84.34	84.54	84.51	83.75(-0.89%)	DT	OpenShort	-75	-0.1	-57	0	-15	-184	0.14	29%	-0.36	-40.4	2.33%	0	-1.4	31	0
25	Mar_23_2017	111.84	92.02	87.94	84.77	84.41	85.08	84.5(-0.06%)	DT	HoldShort	-50	-0.1	-38	40	5	-167	0.18	29%		-40.7	2.35%	0	-1.4	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.