Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $119.1000 (-2.06%) ($118.3000 - $119.8500) on Wed. Jan. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.57% (three month average)
RSI   56
Latest Price   $119.1000(-2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -2.2% a day on average for past five trading days.
Weekly Trend   EDZ declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(26%)    UUP(22%)    TLT(18%)    IPO(1%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.785% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.785% (StdDev 3.57%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $126.7
5 Day Moving Average   $124.19(-4.1%)
10 Day Moving Average   $128.7(-7.46%)
20 Day Moving Average   $126.7(-6%)
To recent high   -16%
To recent low   11.4%
Market Cap   $N/A

$. EDZ price fluctuates within 4.79% (three month std-dev: 3.57%) daily (68% of days).

Sample size 4 Average positive next day return: 1.87%(50%) Average negative next day return: -2.18%(50%) Sample size 4 Average positive next three day return: 1.62%(25%) Average negative next three day return: -4.33%(75%) Sample size 4 Average positive next weekly return: 1.48%(25%) Average negative next weekly return: -7.21%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2017	121.07	126.7	128.7	124.19	122.73	120.38	119.1(-2.06%)	DT	OpenShort	-75	-0.8	-72	-170	-77	-58	0.34	49%	0.04	-20.3	3.57%	0	-1.3	56	0
2	Jan_3_2017	121.02	127.19	130.1	126.96	125.44	123.4	121.6(-3.68%)	DT	OpenShort	-75	-0.9	-50	-150	-60	-20	0.3	49%	0.11	-8.5	3.59%	0	-1	53	0
3	Dec_30_2016	120.89	127.68	131.03	129.64	128.4	125.09	126.25(1.9%)	N/A	N/A	0	-0.6	-47	-210	-66	10	0.34	51%	0.09	5.7	3.57%	0	-0.3	61	0
4	Dec_29_2016	120.78	127.91	131.29	131.86	131.09	127.49	123.9(-4.77%)	CR	SmallShort	-20	-1.4	-63	-210	-93	29	0.23	54%	0.02	16.1	3.57%	0	-0.7	61	0
5	Dec_28_2016	120.75	128.08	131.87	133.63	134.21	131.71	130.1(-2.14%)	N/A	N/A	0	-0.6	-16	-120	-46	74	0.16	57%	0.08	24.8	3.57%	0	0.4	65	0

6	Dec_27_2016	120.65	127.95	130.82	133.81	134.59	134.68	132.95(-1.52%)	UD	OpenLong	65	-0.2	2	20	-23	77	0.06	54%	0.05	20.7	3.58%	0	0.9	58	0
7	Dec_23_2016	120.59	127.68	129.79	133.68	134.03	136.72	135(-1.71%)	UD	OpenLong	75	0.2	59	150	46	98	0.1	56%	0.04	13.2	3.62%	0	1.4	57	0
8	Dec_22_2016	120.54	127.36	128.29	132.64	132.75	134.5	137.35(3.47%)	UT	OpenLong	75	0.9	73	90	68	86	0.23	56%	0.04	2.5	3.64%	0	1.9	54	0
9	Dec_21_2016	120.49	127	126.32	130.75	130.72	131.34	132.75(1.34%)	UT	OpenLong	75	0.4	20	30	15	36	0.15	52%	-0.01	-13.1	3.63%	0	1.2	51	0
10	Dec_20_2016	120.5	126.72	124.99	129.9	129.85	131.01	131(-0.98%)	UD	OpenLong	75	0.2	35	60	36	30	0.15	52%	0	-24.1	3.79%	0	0.9	54	0

11	Dec_19_2016	120.5	126.81	124.4	127.31	128.19	130.11	132.3(1.93%)	UT	OpenLong	75	1	42	130	51	15	0.25	52%	0.02	-45.3	3.79%	0	1.2	54	0
12	Dec_16_2016	120.48	126.99	123.84	125.27	125.2	128.69	129.8(1.49%)	UT	OpenLong	75	0.9	42	190	55	2	0.34	52%	-0.02	-53.5	3.79%	0	0.5	51	0
13	Dec_15_2016	120.5	127.23	123.85	123.25	123.35	126.28	127.9(-0.47%)	UD	OpenLong	75	0.8	64	170	85	2	0.46	50%	-0.04	-57.3	3.8%	0	0.1	47	0
14	Dec_14_2016	120.55	127.63	124.03	121.23	121.29	121.71	128.5(8.85%)	N/A	N/A	0	1.2	18	30	35	-33	0.44	50%	-0.04	-52	3.85%	0	0.1	45	0
15	Dec_13_2016	120.6	127.83	123.79	119.46	119.95	120.43	118.05(-3.32%)	DT	OpenShort	-75	-0.2	-32	40	-19	-71	0.19	49%	-0.16	-42.9	3.69%	0	-1.6	38	0

16	Dec_12_2016	120.79	129	124.79	121.05	120.63	120.87	122.1(2.01%)	DP	OpenShort	-65	0.2	-11	0	4	-57	0.17	49%	-0.09	-14.3	3.79%	0	-1.1	34	0
17	Dec_9_2016	120.9	129.83	125.41	122.25	121.8	119.47	119.7(1.61%)	DP	OpenShort	-75	-0.4	-49	-140	-39	-77	0.23	53%	-0.13	0	3.8%	0	-1.6	27	0
18	Dec_8_2016	121.06	130.46	126.45	124.58	124.01	120.38	117.8(-1.55%)	DT	OpenShort	-75	-1.2	-81	-220	-80	-83	0.29	53%	-0.14	18.2	3.99%	0	-2.2	28	0
19	Dec_7_2016	121.23	130.75	127.9	127.2	127.02	124.13	119.65(-5.04%)	DT	OpenShort	-75	-1.4	-65	-160	-65	-66	0.38	53%	-0.14	32.9	3.99%	0	-2	28	0
20	Dec_6_2016	121.4	130.45	128.82	128.64	129.01	127.65	126(-1.64%)	DT	OpenShort	-75	-0.4	-35	-70	-30	-50	0.21	53%	-0.06	28.3	3.93%	0	-0.7	41	0

21	Dec_5_2016	121.47	129.9	129.6	128.98	128.99	129.91	128.1(-2.47%)	DT	OpenShort	-75	-0.1	-16	50	-6	-46	0.31	53%	-0.07	25	4.02%	0	-0.2	34	0
22	Dec_2_2016	121.55	129.83	130.5	129.01	128.95	130.37	131.35(0.34%)	N/A	N/A	0	0.3	19	80	35	-31	0.4	51%	-0.03	31.1	4.03%	0	0.2	41	0
23	Dec_1_2016	121.59	129.41	130.9	128.69	128.2	128.07	130.9(3.19%)	DP	OpenShort	-65	0.3	-6	-20	6	-40	0.45	51%	-0.09	34.2	4.08%	0	0.2	51	0
24	Nov_30_2016	121.7	128.97	131.43	128.86	128.23	127.53	126.85(-0.67%)	DT	OpenShort	-75	-0.2	-26	-50	-22	-36	0.4	51%	-0.11	39.9	4.06%	0	-0.3	59	0
25	Nov_29_2016	121.84	128.57	132.1	129.05	129.75	128.33	127.7(-0.43%)	DT	OpenShort	-75	-0.2	-11	-60	-12	-8	0.22	51%		44.1	4.06%	0	-0.1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.