Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $131.3500 (0.34%) ($129.4000 - $131.9500) on Fri. Dec. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.03% (three month average)
RSI   41
Latest Price   $131.3500(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ advances 0.3% a day on average for past five trading days.
Weekly Trend   EDZ declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(26%)    UUP(22%)    TLT(18%)    IPO(1%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -2.015% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.015% (StdDev 4.03%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $129.01(1.81%)
10 Day Moving Average   $130.5(0.65%)
20 Day Moving Average   $129.83(1.17%)
To recent high   -7.3%
To recent low   22.8%
Market Cap   $N/A

$. EDZ price fluctuates within 5.98% (three month std-dev: 4.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2016	121.55	129.83	130.5	129.01	128.95	130.37	131.35(0.34%)	N/A	N/A	0	0.3	19	80	35	-31	0.4	51%	-0.03	31.1	4.03%	0	0.2	41	INF
2	Dec_1_2016	121.59	129.41	130.9	128.69	128.2	128.07	130.9(3.19%)	DP	OpenShort	-65	0.3	-6	-20	6	-40	0.45	51%	-0.09	34.2	4.08%	0	0.2	51	INF
3	Nov_30_2016	121.7	128.97	131.43	128.86	128.23	127.53	126.85(-0.67%)	DT	OpenShort	-75	-0.2	-26	-50	-22	-36	0.4	51%	-0.11	39.9	4.06%	0	-0.3	59	INF
4	Nov_29_2016	121.84	128.57	132.1	129.05	129.75	128.33	127.7(-0.43%)	DT	OpenShort	-75	-0.2	-11	-60	-12	-8	0.22	51%	-0.16	44.1	4.06%	0	-0.1	69	INF
5	Nov_28_2016	122.04	127.98	133.47	130.32	129.74	128.94	128.25(-1.16%)	N/A	N/A	0	-0.2	-30	-60	-45	16	0.25	51%	-0.19	48.9	4.07%	0	0	66	INF

6	Nov_25_2016	122.27	127.45	134.54	132.2	131.22	131.17	129.75(-1.52%)	UD	OpenLong	65	-0.3	8	-20	-9	57	0.15	51%	-0.57	56.9	4.08%	0	0.2	54	INF
7	Nov_23_2016	122.97	126.76	134.79	133.44	132.88	130.54	131.75(3.09%)	UD	OpenLong	65	-0.2	5	-140	-18	73	0.38	51%	-0.23	60.2	4.05%	0	0.5	58	INF
8	Nov_22_2016	123.25	125.83	133.89	134.44	133.55	131.26	127.8(-4.66%)	CR	SmallShort	-20	-0.6	-37	-140	-70	62	0.31	52%	0.04	62.3	4.03%	0	0.2	57	INF
9	Nov_21_2016	123.2	124.96	132.43	135.51	135.76	135.22	134.05(-2.62%)	UD	OpenLong	65	-0.1	10	-20	-16	86	0.22	54%	-0.13	62.2	4.01%	0	0.8	63	INF
10	Nov_18_2016	123.36	123.74	130.45	137.05	136.2	135.83	137.65(1.25%)	UT	HoldLong	50	0.1	12	-40	-17	99	0.3	54%	-0.14	62.9	4%	0	1.3	67	INF

11	Nov_17_2016	123.53	122.38	129.24	137.28	137.6	136.3	135.95(-0.59%)	UD	OpenLong	65	-0.1	25	-60	-7	119	0.51	54%	-0.19	62.7	4.01%	0	1.3	64	INF
12	Nov_16_2016	123.76	121.09	127.88	136.36	138.6	136.56	136.75(2.7%)	UT	OpenLong	75	0	32	-50	0	128	0.31	54%	-0.29	58.8	4.02%	0	1.5	66	INF
13	Nov_15_2016	124.12	119.7	126.29	133.21	136.22	138.91	133.15(-6.07%)	UD	OpenLong	75	-0	51	210	25	130	0.45	54%	-0.45	50.5	4.01%	0	1.4	66	INF
14	Nov_14_2016	124.68	118.57	124.72	128.61	132.35	140.64	141.75(2.13%)	UT	OpenLong	75	1.4	171	530	171	170	0.57	57%	-0.32	37.6	3.95%	0	2.5	74	INF
15	Nov_11_2016	125.08	117.24	121.87	122.76	124.82	133.54	138.8(5.67%)	UT	OpenLong	75	2.1	167	540	177	138	0.89	57%	-0.12	30.4	3.94%	0	2.8	73	INF

16	Nov_10_2016	125.23	116.05	119.48	120.23	118.71	124.06	131.35(8.55%)	UT	OpenLong	75	1.9	111	280	113	103	0.75	55%	-0.28	33.1	3.92%	0	2.6	68	INF
17	Nov_9_2016	125.58	115.28	117.74	118.47	118.13	116.11	121(9.85%)	UT	OpenLong	75	0.5	42	-130	33	67	0.66	51%	-0.37	39.2	3.78%	0	1.2	62	INF
18	Nov_8_2016	126.05	114.94	116.89	118.56	118.52	113.37	110.15(-2.09%)	N/A	N/A	0	-1.8	-85	-310	-119	16	0.18	46%	-0.48	47.5	3.58%	0	-1	54	INF
19	Nov_7_2016	126.66	115.18	116.92	120.02	120.58	120.15	112.5(-10.82%)	N/A	N/A	0	-1.6	-27	-10	-53	53	0.21	46%	-0.55	54.7	3.58%	0	-0.6	54	INF
20	Nov_4_2016	127.36	114.96	116.73	120.39	120.86	123.67	126.15(2.94%)	UT	OpenLong	75	1.2	81	170	74	101	0.41	52%	-0.44	53.4	3.35%	0	2.3	59	INF

21	Nov_3_2016	127.92	114.13	115.12	118.46	118.13	121.01	122.55(0.91%)	UT	OpenLong	75	1	68	160	66	72	0.33	52%	-0.46	46.1	3.34%	0	2	55	INF
22	Nov_2_2016	128.51	113.43	113.88	116.96	116.58	118.06	121.45(3.41%)	UT	OpenLong	75	1.2	62	80	66	49	0.37	52%	-0.5	33.3	3.34%	0	2.1	53	INF
23	Nov_1_2016	129.16	112.81	112.64	115.13	114.94	115.25	117.45(2.71%)	UT	OpenLong	75	0.7	17	10	20	7	0.38	50%	-0.52	23.9	3.32%	0	1.4	54	INF
24	Oct_31_2016	129.84	112.62	111.99	113.42	114	115.11	114.35(-1.85%)	N/A	N/A	0	0.3	16	80	25	-11	0.2	50%	-0.48	14.2	3.3%	0	0.5	50	INF
25	Oct_28_2016	130.47	112.43	112.25	112.41	112.65	114.64	116.5(1.26%)	UT	OpenLong	75	1.3	38	130	49	5	0.32	50%		-3.1	3.3%	0	1.3	67	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.