Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $194.1000 (-3.55%) ($192.0000 - $195.5500) on Mon. May. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.95% (three month average)
RSI   73
Latest Price   $194.1000(-3.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -0.6% a day on average for past five trading days.
Weekly Trend   EDZ advances 7.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(29%)    UUP(23%)    TLT(17%)    IPO(3%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.975% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.975% (StdDev 3.95%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $192.86(0.64%)
10 Day Moving Average   $192.71(0.72%)
20 Day Moving Average   $179.35(8.22%)
To recent high   -28.1%
To recent low   24%
Market Cap   $N/A

$. EDZ price fluctuates within 8.24% (three month std-dev: 3.95%) daily (68% of days).

Sample size 5 Average positive next day return: 3.25%(40%) Average negative next day return: -3.14%(60%) Sample size 5 Average positive next three day return: 1.17%(40%) Average negative next three day return: -3.29%(60%) Sample size 5 Average positive next weekly return: 10.55%(40%) Average negative next weekly return: -3.12%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2016	226.5	179.35	192.71	192.86	192.51	196.24	194.1(-3.55%)	UD	OpenLong	75	0.1	59	130	38	123	0.17	37%	-0.15	50.4	3.95%	0	1	73	INF
2	May_13_2016	226.83	177.83	190.47	193.93	191.56	193.57	201.25(5.26%)	UT	OpenLong	75	0.5	86	40	67	142	0.25	37%	-0.12	49.2	4.02%	0	1.6	72	INF
3	May_12_2016	227.1	176.01	187.25	192.12	191.23	188.79	191.2(0.82%)	UD	OpenLong	65	-0.1	13	-100	-18	107	0.28	34%	-0.17	42	3.98%	0	1.1	70	INF
4	May_11_2016	227.49	174.6	184.92	192.5	192.26	189.55	189.65(0.82%)	N/A	N/A	0	-0.2	-17	-100	-56	99	0.23	34%	-0.18	32.6	4.02%	0	1.1	71	INF
5	May_10_2016	227.89	173.17	182.24	193.17	192.71	193.67	188.1(-5.69%)	UD	OpenLong	65	-0.4	22	30	-13	125	0.24	34%	-0.19	27.2	4.08%	0	1.2	73	INF

6	May_9_2016	228.32	172.21	179.93	192.29	192.61	194.98	199.45(3.77%)	UT	HoldLong	65	0.6	107	90	85	173	0.41	36%	-0.14	18.2	4.03%	0	2.2	84	INF
7	May_6_2016	228.64	170.98	176.79	186.33	188.73	191.75	192.2(-0.47%)	UD	OpenLong	75	0.5	93	150	75	146	0.37	36%	-0.18	4.2	4.05%	0	1.9	71	INF
8	May_5_2016	229.05	170.47	174.09	181.53	182.84	190.23	193.1(0.05%)	UT	OpenLong	75	1	117	300	110	137	0.27	36%	-0.17	-3.2	4.08%	0	1.9	68	INF
9	May_4_2016	229.45	170.34	170.99	176.19	177.37	185.72	193(5.06%)	UT	OpenLong	75	1.5	177	350	188	143	0.34	36%	-0.18	-8.1	4.11%	0	2	70	INF
10	May_3_2016	229.86	169.74	167.42	169.82	171.2	175.44	183.7(8.28%)	UT	OpenLong	75	1.3	114	200	123	85	0.49	30%	-0.23	-19.6	4.06%	0	1.3	67	INF

11	May_2_2016	230.4	169.96	164.6	165.9	166.83	169.03	169.65(0.86%)	UT	OpenLong	75	0.3	30	110	34	18	0.29	31%	-0.3	-24.5	4.01%	0	-0	48	INF
12	Apr_29_2016	231.1	170.51	163.98	165.89	165.78	166.96	168.2(1.08%)	UT	OpenLong	75	0.2	23	50	29	5	0.5	28%	-0.32	-26.8	4.21%	0	-0.2	40	INF
13	Apr_28_2016	231.84	170.85	163.73	165.48	165.77	164.64	166.4(3.26%)	DP	OpenShort	-65	0.1	-4	-40	2	-23	0.32	28%	-0.34	-33.1	4.35%	0	-0.4	34	INF
14	Apr_27_2016	232.62	171.26	163.42	164.9	165.73	164.6	161.15(-1.8%)	DT	OpenShort	-75	-0.3	-31	-30	-22	-59	0.23	28%	-0.37	-40.3	4.35%	0	-0.9	25	INF
15	Apr_26_2016	233.48	171.92	163.5	164.43	165.26	166.9	164.1(-3.24%)	DP	OpenShort	-65	-0	-5	80	15	-64	0.16	28%	-0.36	-44.4	4.35%	0	-0.7	37	INF

16	Apr_25_2016	234.33	172.68	164.07	162.91	163.79	166.87	169.6(2.08%)	N/A	N/A	0	0.6	27	150	59	-68	0.26	28%	-0.34	-46.8	4.36%	0	-0.3	36	INF
17	Apr_22_2016	235.13	173.49	164.79	161.8	161.14	163.63	166.15(1.62%)	N/A	N/A	0	0.4	3	100	32	-85	0.26	26%	-0.36	-45.6	4.41%	0	-0.7	42	INF
18	Apr_21_2016	235.99	174.56	166.57	161.86	161.3	160.7	163.5(2.96%)	DP	OpenShort	-65	0.1	-8	-40	17	-82	0.39	26%	-0.39	-42.3	4.56%	0	-1	45	INF
19	Apr_20_2016	236.91	175.75	169.56	161.88	162.17	158.65	158.8(1.47%)	DP	OpenShort	-75	-0.3	-56	-150	-43	-94	0.31	29%	-0.42	-45.1	4.53%	0	-1.5	43	INF
20	Apr_19_2016	237.91	176.8	172.18	162.43	163.07	161.89	156.5(-4.6%)	DT	OpenShort	-75	-0.6	-64	-40	-56	-89	0.32	29%	-0.44	-58.3	4.62%	0	-1.9	43	INF

21	Apr_18_2016	238.97	177.94	175.75	165.25	164.2	165.69	164.05(-1.44%)	DT	OpenShort	-75	-0.1	-16	40	-5	-50	0.38	29%	-0.41	-67.2	4.62%	0	-1.5	43	INF
22	Apr_15_2016	239.95	178.72	177.6	168.23	166.18	164.26	166.45(1.74%)	DP	OpenShort	-75	-0.2	-21	-120	-13	-44	0.27	35%	-0.41	-71.1	4.66%	0	-1.4	40	INF
23	Apr_14_2016	240.93	179.5	178.65	172.17	169.2	162.72	163.6(1.27%)	DP	OpenShort	-75	-1	-95	-320	-103	-72	0.23	34%	-0.43	-76.6	4.92%	0	-1.9	37	INF
24	Apr_13_2016	241.98	181.03	179.95	178.62	174.7	168.11	161.55(-5.3%)	DT	OpenShort	-75	-2.1	-119	-330	-135	-69	0.38	34%	-0.45	-67.3	4.93%	0	-2.4	36	INF
25	Apr_12_2016	243.08	183.24	181.42	183.32	182.64	175.68	170.6(-4.67%)	DT	OpenShort	-75	-1.5	-78	-280	-91	-37	0.31	36%		-53.4	4.92%	0	-1.5	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.