Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 17, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $166.4500 (1.74%) ($163.8000 - $166.5500) on Sun. Apr. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.66% (three month average)
RSI   40
Latest Price   $166.4500(1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -2.3% a day on average for past five trading days.
Weekly Trend   EDZ declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EDZ price   EDZ will decline at least -2.33% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.33% (StdDev 4.66%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $178.72
5 Day Moving Average   $168.23(-1.06%)
10 Day Moving Average   $177.6(-6.28%)
20 Day Moving Average   $178.72(-6.87%)
To recent high   -50.7%
To recent low   3%
Market Cap   $N/A

$. EDZ price fluctuates within 5.01% (three month std-dev: 4.66%) daily (68% of days).

Sample size 9 Average positive next day return: 2.32%(44%) Average negative next day return: -1.35%(56%) Sample size 9 Average positive next three day return: 4.54%(67%) Average negative next three day return: -5.33%(33%) Sample size 9 Average positive next weekly return: 3.64%(67%) Average negative next weekly return: -0.62%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2016	239.95	178.72	177.6	168.23	166.18	164.26	166.45(1.74%)	DP	OpenShort	-75	-0.2	-21	-120	-13	-44	0.27	35%	-0.41	-71.1	4.66%	0	-1.4	40	INF
2	Apr_14_2016	240.93	179.5	178.65	172.17	169.2	162.72	163.6(1.27%)	DP	OpenShort	-75	-1	-95	-320	-103	-72	0.23	34%	-0.43	-76.6	4.92%	0	-1.9	37	INF
3	Apr_13_2016	241.98	181.03	179.95	178.62	174.7	168.11	161.55(-5.3%)	DT	OpenShort	-75	-2.1	-119	-330	-135	-69	0.38	34%	-0.45	-67.3	4.93%	0	-2.4	36	INF
4	Apr_12_2016	243.08	183.24	181.42	183.32	182.64	175.68	170.6(-4.67%)	DT	OpenShort	-75	-1.5	-78	-280	-91	-37	0.31	36%	-0.41	-53.4	4.92%	0	-1.5	48	INF
5	Apr_11_2016	244.08	184.59	182.42	187.62	186.61	181.29	178.95(-3.87%)	DT	OpenShort	-75	-1	-86	-220	-106	-26	0.36	36%	-0.38	-42.9	4.9%	0	-0.7	54	INF

6	Apr_8_2016	245	185.32	183.18	188.14	189.93	189.6	186.15(-4.95%)	N/A	N/A	0	-0.2	-2	20	-9	21	0.34	36%	-0.34	-44.8	4.88%	0	0.1	57	INF
7	Apr_7_2016	245.84	186.26	183.29	185.97	188.33	191.92	195.85(5.84%)	UT	OpenLong	75	1	46	170	48	41	0.33	41%	-0.3	-48.6	4.87%	0	1	61	INF
8	Apr_6_2016	246.57	186.71	182.25	181.65	184.85	190.26	185.05(-3.67%)	UD	OpenLong	75	0.3	74	260	87	36	0.25	41%	-0.36	-60.6	4.96%	0	-0.2	43	INF
9	Apr_5_2016	247.47	187.95	181.55	179.31	180.63	184.73	192.1(5.81%)	UT	OpenLong	75	1.1	69	180	88	11	0.22	41%	-0.33	-66	5.01%	0	0.3	39	INF
10	Apr_4_2016	248.3	188.36	179.95	176.69	175.8	179.44	181.55(3.57%)	N/A	N/A	0	0.4	4	130	18	-39	0.17	42%	-0.41	-88.8	4.95%	0	-0.5	39	INF

11	Apr_1_2016	249.31	189.32	179.58	177.72	177.33	176.53	175.3(0.6%)	N/A	N/A	0	-0.2	10	-40	27	-41	0.31	42%	-0.46	-106.3	5.03%	0	-1.1	38	INF
12	Mar_31_2016	250.45	191.21	180.18	180.29	179.14	172.16	174.25(0.52%)	DP	OpenShort	-75	-0.5	-92	-290	-91	-94	0.27	42%	-0.47	-111	5.07%	0	-1.3	31	INF
13	Mar_30_2016	251.64	193.52	182.07	182.91	183.7	178.13	173.35(-3.16%)	DT	OpenShort	-75	-0.7	-100	-200	-101	-98	0.22	43%	-0.49	-111.9	5.07%	0	-1.4	30	INF
14	Mar_29_2016	252.88	196.32	185.22	183.84	187.1	186.12	179(-4.12%)	DT	OpenShort	-75	-0.3	-33	20	-22	-66	0.23	43%	-0.47	-109.3	5.1%	0	-1.1	30	INF
15	Mar_28_2016	254.07	200.1	187.03	183.41	185.75	189.28	186.7(-0.77%)	N/A	N/A	0	0.2	10	170	30	-50	0.17	43%	-0.43	-82.9	5.07%	0	-0.7	42	INF

16	Mar_24_2016	255.18	203.76	187.7	181.65	183.26	188.08	188.15(0.43%)	RB	SmallLong	20	0.3	50	210	80	-40	0.24	43%	-0.44	-65.5	5.11%	0	-0.6	43	INF
17	Mar_23_2016	256.3	207.04	189.42	180.19	179.9	182.23	187.35(5.25%)	N/A	N/A	0	0.3	11	90	36	-65	0.22	43%	-0.45	-63.2	5.16%	0	-0.7	36	INF
18	Mar_22_2016	257.46	210.52	191.36	181.47	179.56	178.45	178(0.65%)	DP	OpenShort	-75	-0.1	-52	-70	-36	-98	0.13	41%	-0.53	-59.5	5.15%	0	-1.1	27	INF
19	Mar_21_2016	258.83	214.49	194.76	187.11	185.22	177.56	176.85(-0.59%)	DT	HoldShort	-65	-0.4	-88	-320	-81	-108	0.14	41%	-0.55	-58.3	5.2%	0	-1.3	24	INF
20	Mar_18_2016	260.27	217.89	197.44	191.24	192.58	180.68	177.9(-1.63%)	DT	HoldShort	-65	-0.5	-150	-410	-150	-149	0.22	41%	-0.56	-61.6	5.24%	0	-1.4	19	INF

21	Mar_17_2016	261.74	222.14	199.98	194.44	197.34	192.88	180.85(-6.66%)	DT	HoldShort	-65	-0.5	-143	-110	-137	-162	0.31	41%	-0.56	-67.1	5.29%	0	-1.5	19	INF
22	Mar_16_2016	263.21	226.12	203.39	199.73	200.33	204.48	193.75(-6.04%)	DT	HoldShort	-50	-0.2	-18	150	12	-108	0.31	43%	-0.49	-70.9	5.26%	0	-1.2	25	INF
23	Mar_15_2016	264.5	229.22	206.1	202.63	201.77	201.8	206.2(4.41%)	N/A	N/A	0	0.1	12	-10	50	-103	0.22	45%	-0.41	-74.5	5.25%	0	-0.9	27	INF
24	Mar_14_2016	265.6	232.33	208.32	203.84	201.99	196.18	197.5(1.86%)	DP	OpenShort	-75	-0.2	-97	-230	-75	-161	0.18	45%	-0.49	-76.2	5.26%	0	-1.3	23	INF
25	Mar_11_2016	266.91	236.88	214.1	204.75	205.62	201.74	193.9(-6.46%)	DT	OpenShort	-75	-0.4	-91	-120	-71	-150	0.38	45%		-70.4	5.3%	0	-1.5	31	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.