|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $8.1600 One month high (close): $8.8600
EDOC Daily Change: -0.68% Daily StdDev 2.32% EDOC EMA_5_Trend: 34.11% 10Minute StdDev: $0.0694
Latest Price : $8.8(-0.68%) | Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 34.11% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 8.88 | 8.54 | 8.59(0.12) | 8.78(0.8) | 8.84(-0.34) | 8.8 | -0.3 | | -18 | 100(1.6) | -50 | [5] | [4] | [-10] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | -15 | 0 | -4 | -20 | 0.8,98 | 0 | Sample size 26 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.54(daily_ema_10 -2.95%)
Support Levels: 8.78(weak_hourly_sma_10 -0.23%) 8.59(weak_hourly_sma_20 -2.39%)
Resistance Levels: 8.88(daily_ema_20 0.91%)
|
| | | 2 | Nov/21 | 11 | 8.88 | 8.54 | 8.58(0.12) | 8.71(0.35) | 8.87(-0.22) | 8.83 | -0.2 | | -18 | 98(2.3) | -45 | [5] | [-1] | [3] | 72 | 0 | RG | -0.2 | Wait | | (0) | -10 | 0 | -2 | 20 | 0.9,99 | 0 | | 3 | Nov/21 | 9 | 8.88 | 8.54 | 8.58(0) | 8.68(0.46) | 8.89(0.11) | 8.82 | -0.2 | | -18 | 96(-0.1) | -50 | [0] | [15] | [-2] | 74 | 0 | CR | -0.3 | HoldShort? | | (0) | 5 | 0 | -3 | -20 | 1,99 | 0 | | 4 | Nov/15 | 15 | 8.94 | 8.56 | 8.57(-0.12) | 8.64(0.35) | 8.88(0.45) | 8.87 | -0.3 | | -18 | 96(-19.8) | -50 | [-5] | [26] | [13] | 79 | 0 | UR | -0 | SmallShort? | | (0) | 19 | 0 | 1 | 20 | 1.2,99 | 0 | | 5 | Nov/15 | 14 | 8.94 | 8.56 | 8.58(-0.12) | 8.61(0.23) | 8.84(1.49) | 8.89 | -0.2 | | -18 | 116(-6.6) | -50 | [-5] | [67] | [13] | 78 | 0 | UR | 0.2 | SmallShort | | (0) | 63 | 0 | 4 | 20 | 1.1,100 | 0 | | | | |
| 6 | Nov/15 | 11 | 8.94 | 8.56 | 8.59(-0.12) | 8.59(0.94) | 8.71(1.87) | 8.96 | 0.1 | | -18 | 122(-4.8) | -50 | [-5] | [98] | [9] | 83 | 0 | UR | 0.9 | SmallShort | | (0) | 80 | 0 | 8 | 20 | 1.3,100 | 0 | | 7 | Nov/15 | 10 | 8.94 | 8.56 | 8.59(0) | 8.51(0.83) | 8.55(1.06) | 8.89 | -0.2 | | -18 | 127(-0.1) | -25 | [0] | [63] | [16] | 75 | 0 | UR | 1.1 | SmallShort | | (0) | 45 | 0 | 24 | 20 | 1,100 | 0 | | 8 | Nov/15 | 9 | 8.94 | 8.56 | 8.59(0) | 8.44(0.72) | 8.46(0.59) | 8.77 | -0.7 | | -18 | 127(0) | -25 | [0] | [40] | [17] | 65 | 0 | UR | 1 | SmallShort? | | (0) | 25 | 0 | 29 | 20 | 0.6,100 | 0 | | 9 | Nov/14 | 15 | 9.01 | 8.55 | 8.6(-0.12) | 8.38(0.24) | 8.41(0.36) | 8.7 | -1.6 | | -21 | 127(-37.3) | -50 | [-5] | [19] | [15] | 58 | 0 | UR | 0.9 | SmallShort? | | (0) | 15 | 0 | 9 | 20 | 0.3,100 | 0 | | 10 | Nov/13 | 15 | 9.08 | 8.56 | 8.61(-0.46) | 8.36(-0.48) | 8.38(-1.06) | 8.22 | -6.6 | | -31 | 165(-76) | -50 | [-20] | [-60] | [-1] | 3 | 0 | DT | -0.5 | OpenShort? | | (0) | -45 | 0 | -9 | 12 | -1.2,83 | 0 | | | | |
| 11 | Nov/13 | 9 | 9.08 | 8.56 | 8.65(-0.46) | 8.4(-0.59) | 8.38(0) | 8.16 | -7.1 | | -31 | 241(11) | -50 | [-23] | [-21] | [-13] | -23 | 0 | DT | -1 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | -1.6,67 | 0 | | 12 | Nov/6 | 15 | 9.17 | 8.65 | 8.69(-0.34) | 8.45(-0.12) | 8.47(0.59) | 8.47 | -2.4 | | -30 | 230(125.8) | -50 | [-17] | [22] | [4] | 31 | 0 | UR | 0 | SmallShort? | | (0) | 30 | 0 | 2 | 20 | -0.7,98 | 0 | | 13 | Nov/6 | 13 | 9.17 | 8.65 | 8.72(-0.23) | 8.46(-0.35) | 8.42(0.72) | 8.48 | -2.4 | | -30 | 104(-0.1) | -40 | [-12] | [25] | [10] | 29 | 0 | UR | 0.2 | SmallShort | | (0) | 38 | 0 | 9 | 20 | -0.8,99 | 0 | | 14 | Nov/6 | 10 | 9.17 | 8.65 | 8.74(-0.34) | 8.49(-0.7) | 8.36(0.24) | 8.57 | -2.1 | | -30 | 104(-3.5) | -50 | [-18] | [-10] | [19] | 35 | 0 | DP | 0.7 | OpenShort | | (0) | 13 | 0 | 11 | 20 | -0.6,100 | 0 | | 15 | Nov/6 | 9 | 9.17 | 8.65 | 8.77(-0.45) | 8.55(-0.47) | 8.34(0.12) | 8.67 | -1.7 | | -30 | 107(-11.8) | -50 | [-23] | [-12] | [20] | 26 | 0 | DP | 1.1 | OpenShort? | | (0) | 6 | 0 | 16 | 20 | -0.3,83 | 0 | | | | |
| 16 | Oct/31 | 15 | 9.25 | 8.69 | 8.81(-0.79) | 8.59(-1.15) | 8.33(-1.07) | 8.16 | -3.5 | | -42 | 119(6.2) | -50 | [-41] | [-96] | [-10] | 3 | 0 | DT | -0.5 | OpenShort? | | (0) | -56 | 0 | -2 | -20 | -1.9,100 | 0 | | 17 | Oct/25 | 13 | 9.35 | 8.8 | 8.88(-0.78) | 8.69(-0.69) | 8.42(-0.94) | 8.24 | -4.1 | | -39 | 113(-16.6) | -50 | [-48] | [-92] | [-19] | 3 | 0 | DT | -0.5 | OpenShort | | (0) | -58 | 0 | -3 | -20 | -1.8,98 | 0 | | 18 | Oct/25 | 9 | 9.35 | 8.8 | 8.95(-0.89) | 8.75(-0.68) | 8.5(-1.51) | 8.17 | -4.4 | | -39 | 130(1.7) | -50 | [-53] | [-123] | [-29] | -23 | 0 | DT | -0.9 | OpenShort? | | (0) | -89 | 0 | -12 | -20 | -2.2,82 | 0 | | 19 | Oct/19 | 11 | 9.45 | 8.91 | 9.03(-0.88) | 8.81(-0.56) | 8.63(-1.37) | 8.47 | -4.5 | | -36 | 128(-43.4) | -50 | [-52] | [-111] | [-10] | 9 | 0 | DT | -0.5 | OpenShort | | (0) | -81 | 0 | -1 | -20 | -1.6,99 | 0 | | 20 | Oct/13 | 15 | 9.53 | 9.02 | 9.11(-0.87) | 8.86(-0.45) | 8.75(-1.13) | 8.62 | -3.4 | | -35 | 171(9.3) | -50 | [-49] | [-89] | [-10] | 13 | 0 | DT | -0.3 | OpenShort? | | (0) | -64 | 0 | -3 | -20 | -1.3,95 | 0 | | | | |
| 21 | Oct/13 | 12 | 9.53 | 9.02 | 9.19(-0.86) | 8.9(-0.34) | 8.85(-1.12) | 8.62 | -3.4 | | -35 | 162(-16.5) | -50 | [-49] | [-85] | [-9] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -64 | 0 | -7 | -20 | -1.3,95 | 0 | | 22 | Oct/13 | 9 | 9.53 | 9.02 | 9.27(-0.96) | 8.93(-0.45) | 8.95(-0.67) | 8.6 | -3.4 | | -35 | 178(-10) | -50 | [-55] | [-65] | [-15] | 12 | 0 | DT | -0.7 | OpenShort? | | (0) | -38 | 0 | -7 | -20 | -1.4,97 | 0 | | 23 | Oct/12 | 9 | 9.64 | 9.13 | 9.36(-0.74) | 8.97(-0.22) | 9.01(0.11) | 8.82 | -2.6 | | -35 | 188(17) | -50 | [-42] | [-10] | [-8] | 22 | 0 | DT | -0.4 | OpenShort? | | (0) | 6 | 0 | -4 | -20 | -1.1,99 | 0 | | 24 | Oct/10 | 13 | 9.73 | 9.24 | 9.43(-0.63) | 8.99(-0.11) | 9(0.45) | 9.11 | -2 | | -34 | 171(-7.4) | -50 | [-36] | [13] | [7] | 35 | 0 | UR | 0.2 | SmallShort | | (0) | 25 | 0 | 11 | 20 | -0.6,100 | | | 25 | Oct/10 | 11 | 9.73 | 9.24 | 9.49(-0.52) | 9(-0.33) | 8.96(0.22) | 9.11 | -2 | | -34 | 179(-4.4) | -50 | [-30] | [-4] | [20] | 33 | 0 | DP | 0.3 | OpenShort | | (0) | 13 | 0 | 13 | 20 | -0.7,100 | | | | | |
| 26 | Oct/10 | 10 | 9.73 | 9.24 | 9.54(-0.52) | 9.03(-0.55) | 8.94(0.22) | 9.12 | -2 | | -34 | 183(-0.6) | -50 | [-30] | [-11] | [14] | 33 | 0 | DP | 0.3 | OpenShort | | (0) | 13 | 0 | 13 | 20 | -0.7,100 | | | 27 | Oct/10 | 9 | 9.73 | 9.24 | 9.59(-0.62) | 9.08(-0.77) | 8.92(-0.22) | 8.89 | -2.7 | | -34 | 184(4.3) | -50 | [-35] | [-43] | [3] | 3 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | -3 | 20 | -1.2,83 | | | 28 | Oct/9 | 11 | 9.83 | 9.35 | 9.65(-0.72) | 9.15(-1.08) | 8.94(-0.45) | 8.77 | -2.7 | | -38 | 180(44.7) | -50 | [-41] | [-67] | [-5] | -7 | 0 | DT | -0.3 | OpenShort | | (0) | -26 | 0 | -1 | -20 | -1.6,83 | | | 29 | Oct/3 | 14 | 9.95 | 9.51 | 9.72(-0.61) | 9.25(-1.07) | 8.98(-0.55) | 8.92 | -2.3 | | -36 | 135(24) | -50 | [-37] | [-75] | [1] | -5 | 0 | DP | -0.1 | OpenShort | | (0) | -33 | 0 | 1 | 12 | -1.5,83 | | | 30 | Sep/28 | 10 | 10.07 | 9.63 | 9.78(-0.61) | 9.35(-1.37) | 9.03(-0.88) | 9.04 | -2.3 | | -34 | 111(3) | -50 | [-37] | [-105] | [6] | 13 | 0 | DP | 0 | OpenShort | | (0) | -54 | 0 | 10 | 20 | -1.5,100 | | | | | |
| 31 | Sep/26 | 14 | 10.19 | 9.73 | 9.84(-0.51) | 9.48(-1.35) | 9.11(-1.41) | 8.96 | -2.6 | | -36 | 108(15.5) | -50 | [-30] | [-131] | [-7] | -3 | 0 | DT | -0.3 | OpenShort | | (0) | -83 | 0 | 6 | -20 | -1.9,95 | | | 32 | Sep/26 | 11 | 10.19 | 9.73 | 9.89(-0.6) | 9.61(-1.44) | 9.24(-1.28) | 8.99 | -2.6 | | -36 | 92(11) | -50 | [-36] | [-128] | [-13] | -7 | 0 | DT | -0.6 | OpenShort | | (0) | -76 | 0 | 2 | -20 | -2.1,96 | | | 33 | Sep/26 | 10 | 10.19 | 9.73 | 9.95(-0.5) | 9.75(-1.32) | 9.36(-1.58) | 8.99 | -2.6 | | -36 | 81(14.7) | -50 | [-30] | [-141] | [-27] | -16 | 0 | DT | -1 | OpenShort | | (0) | -94 | 0 | -1 | -20 | -2.5,97 | | | 34 | Sep/21 | 11 | 10.33 | 9.86 | 10(-0.5) | 9.88(-1.1) | 9.51(-1.76) | 9.16 | -3.1 | | -35 | 67(1.8) | -50 | [-30] | [-145] | [-19] | -20 | 0 | DT | -1.1 | OpenShort | | (0) | -105 | 0 | 2 | -20 | -2.7,98 | | | 35 | Sep/20 | 13 | 10.46 | 9.95 | 10.05(-0.3) | 9.99(-0.7) | 9.68(-1.63) | 9.47 | -3.3 | | -37 | 65(-4.7) | -50 | [-18] | [-125] | [-19] | -12 | 0 | DT | -0.9 | OpenShort | | (0) | -99 | 0 | 8 | -20 | -2.4,98 | | | | | |
| 36 | Sep/15 | 15 | 10.59 | 10.03 | 10.08(-0.3) | 10.06(-0.49) | 9.84(-1.4) | 9.58 | -4.8 | | -38 | 70(-13.3) | -50 | [-19] | [-106] | [-18] | -13 | 0 | DT | -1.2 | OpenShort? | | (0) | -86 | 0 | 0 | -20 | -2.4,97 | | | 37 | Sep/15 | 14 | 10.59 | 10.03 | 10.11(-0.2) | 10.11(-0.49) | 9.98(-1.48) | 9.59 | -4.8 | | -38 | 83(22.4) | -50 | [-13] | [-112] | [-23] | -27 | 0 | DT | -2.2 | OpenShort | | (0) | -93 | 0 | -26 | -20 | -3,98 | | | 38 | Sep/14 | 10 | 10.71 | 10.1 | 10.13(-0.2) | 10.16(-0.29) | 10.13(-1.07) | 9.77 | -6.3 | | -39 | 60(-5.3) | -50 | [-13] | [-80] | [-24] | -37 | 0 | DT | -2.8 | OpenShort | | (0) | -67 | 0 | -45 | -20 | -2.8,83 | | | 39 | Sep/11 | 11 | 10.81 | 10.18 | 10.13(0) | 10.19(-0.2) | 10.24(-0.58) | 9.97 | -3.5 | | -37 | 66(27.3) | -50 | [0] | [-43] | [-17] | -13 | 0 | DR | -2.7 | OpenShort | | (0) | -36 | 0 | -42 | -20 | -1.8,82 | | | 40 | Sep/6 | 13 | 0 | 0 | 10.15(0.1) | 10.21(0.1) | 10.3(0.19) | 10.27 | 0 | | 0 | 38(38.4) | 35 | [6] | [16] | [-1] | 50 | 0 | CR | -0.3 | HoldShort | | (0) | 12 | 0 | -9 | 10 | 1.3,67 | | | | | |
| 41 | Aug/29 | 15 | 0 | 0 | 10.15(0) | 10.2(0.2) | 10.28(0.49) | 10.32 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 98 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | 2,98 | | | 42 | Aug/29 | 14 | 0 | 0 | 10.14(-0.1) | 10.18(0.3) | 10.23(0.49) | 10.34 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 113 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 2.5,100 | | | 43 | Aug/29 | 13 | 0 | 0 | 10.15(-0.29) | 10.15(0.2) | 10.18(0.3) | 10.29 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 78 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1.1,100 | | | 44 | Aug/29 | 11 | 0 | 0 | 10.18(-0.39) | 10.13(0.2) | 10.15(0.3) | 10.25 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 0.4,100 | | | 45 | Aug/29 | 10 | 0 | 0 | 10.22(-0.49) | 10.11(0.1) | 10.12(0.1) | 10.19 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 48 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 4 | 20 | -0.1,100 | | | | | |
| 46 | Aug/29 | 9 | 0 | 0 | 10.27(-0.58) | 10.1(-0.1) | 10.11(-0.1) | 10.08 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 37 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 1 | 0 | -0.5,99 | | | 47 | Aug/28 | 15 | 0 | 0 | 10.33(-0.58) | 10.1(0) | 10.11(0) | 10.11 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 38 | 0 | RG | -0 | Wait? | | (0) | 0 | 0 | 2 | 0 | -0.5,100 | | | 48 | Aug/28 | 14 | 0 | 0 | 10.39(-0.67) | 10.11(0.1) | 10.11(0) | 10.1 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 35 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,100 | | | 49 | Aug/28 | 11 | 0 | 0 | 10.46(-0.66) | 10.11(0) | 10.12(0.2) | 10.12 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 10 | -0.7,100 | | | 50 | Aug/28 | 10 | 0 | 0 | 10.53(-0.66) | 10.1(0.1) | 10.12(0) | 10.15 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 33 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|