|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $11.2600 One month high (close): $11.8300
EDOC Daily Change: 0.65% Daily StdDev 1.43% EDOC EMA_5_Trend: 0.44% 10Minute StdDev: $0.0758
Latest Price : $11.66(0.65%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 11.5 | 11.52 | 11.47(0.26) | 11.44(0.18) | 11.43(0.44) | 11.66 | 1 | | 1 | 85(-11.3) | 50 | [18] | [42] | [14] | 85 | 0 | UT | 1.7 | HoldLong? | | (0) | 31 | 0 | 21 | 20 | 1.4,100 | 0 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.52(weak_daily_ema_10 -1.2%) 11.47(hourly_sma_20 -1.63%) 11.44(hourly_sma_10 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/29 | 12 | 11.5 | 11.5 | 11.44(0.18) | 11.42(0.18) | 11.38(0.26) | 11.58 | 0.5 | | -1 | 96(3.3) | 50 | [13] | [28] | [8] | 73 | 0 | UT | 1.3 | OpenLong | | (0) | 18 | 0 | 15 | 20 | 0.9,100 | 0 | | 3 | Jun/27 | 15 | 11.5 | 11.5 | 11.42(-0.09) | 11.4(-0.35) | 11.35(-0.35) | 11.32 | -1 | | -1 | 93(3.8) | -50 | [-6] | [-38] | [1] | 34 | 0 | DP | -0.2 | OpenShort? | | (0) | -25 | 0 | -3 | 18 | -0.6,99 | 0 | | 4 | Jun/26 | 12 | 11.52 | 11.5 | 11.43(-0.09) | 11.44(-0.35) | 11.39(-0.35) | 11.27 | -1.4 | | -3 | 89(2.4) | -50 | [-6] | [-39] | [-5] | 23 | 0 | DT | -0.8 | OpenShort | | (0) | -25 | 0 | -6 | -20 | -1,98 | 0 | | 5 | Jun/22 | 10 | 11.54 | 11.5 | 11.44(-0.09) | 11.48(-0.17) | 11.43(-0.26) | 11.31 | -1.4 | | -5 | 86(-3.7) | -50 | [-6] | [-26] | [-7] | 28 | 0 | DT | -0.8 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -0.8,98 | 0 | | | | |
| 6 | Jun/21 | 14 | 11.56 | 11.53 | 11.44(0) | 11.5(-0.09) | 11.46(0.09) | 11.42 | -0.7 | | -4 | 90(9.5) | -10 | [0] | [3] | [-1] | 43 | 0 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -4 | -9 | -0.2,98 | 0 | | 7 | Jun/21 | 9 | 11.56 | 11.53 | 11.45(-0.09) | 11.51(-0.17) | 11.45(-0.09) | 11.41 | -0.8 | | -4 | 81(-0.2) | -50 | [-6] | [-13] | [-5] | 42 | 0 | DT | -0.3 | OpenShort? | | (0) | -6 | 0 | 0 | -20 | -0.3,99 | 0 | | 8 | Jun/20 | 15 | 11.58 | 11.53 | 11.45(0) | 11.51(0) | 11.46(-0.26) | 11.52 | -0.3 | | -3 | 81(4.2) | -40 | [0] | [-18] | [4] | 59 | 0 | DP | 0.4 | OpenShort? | | (0) | -18 | 0 | 7 | 20 | 0.4,99 | 0 | | 9 | Jun/20 | 13 | 11.58 | 11.53 | 11.46(-0.09) | 11.53(0.17) | 11.49(-0.35) | 11.5 | -0.4 | | -3 | 77(-3.1) | -50 | [-6] | [-20] | [-4] | 56 | 0 | DT | 0.1 | OpenShort | | (0) | -24 | 0 | 9 | -20 | 0.3,98 | 0 | | 10 | Jun/20 | 12 | 11.58 | 11.53 | 11.46(0) | 11.51(0.17) | 11.53(-0.09) | 11.43 | -0.8 | | -3 | 80(-1.2) | -15 | [0] | [-0] | [-7] | 41 | 0 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | -5 | -20 | -0.3,98 | 0 | | | | |
| 11 | Jun/20 | 11 | 11.58 | 11.53 | 11.47(-0.09) | 11.49(0.26) | 11.54(-0.17) | 11.41 | -0.9 | | -3 | 81(-0.3) | -50 | [-6] | [-4] | [-12] | 39 | 0 | DT | -0.8 | OpenShort | | (0) | -12 | 0 | -14 | -20 | -0.4,99 | 0 | | 12 | Jun/20 | 10 | 11.58 | 11.53 | 11.48(-0.17) | 11.46(0.26) | 11.56(-0.26) | 11.45 | -0.7 | | -3 | 81(-7.4) | -50 | [-12] | [-12] | [-3] | 28 | 0 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -6 | -20 | -0.2,83 | 0 | | 13 | Jun/16 | 14 | 11.6 | 11.53 | 11.5(0.09) | 11.46(0) | 11.59(0.09) | 11.66 | 0.3 | | -3 | 89(1.9) | 15 | [6] | [8] | [8] | 56 | 0 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | -1 | 20 | 0.9,83 | 0 | | 14 | Jun/13 | 9 | 11.61 | 11.47 | 11.49(0.09) | 11.43(0.26) | 11.58(0.78) | 11.69 | 0.5 | | -5 | 87(-18.1) | 30 | [6] | [63] | [11] | 80 | 0 | UT | 0.6 | HoldLong? | | (0) | 53 | 0 | 7 | 20 | 1.2,100 | 0 | | 15 | Jun/8 | 10 | 11.62 | 11.47 | 11.48(-0.09) | 11.43(0) | 11.49(0.35) | 11.47 | -1.2 | | -7 | 105(-28.3) | -45 | [-6] | [22] | [3] | 47 | 0 | UR | -0.1 | SmallShort | | (0) | 23 | 0 | -5 | 20 | -0.1,99 | | | | | |
| 16 | Jun/8 | 9 | 11.62 | 11.47 | 11.49(-0.09) | 11.43(0) | 11.45(0.88) | 11.55 | -0.5 | | -7 | 133(-6.1) | -25 | [-5] | [52] | [7] | 58 | 0 | UR | 0.6 | SmallShort? | | (0) | 53 | 0 | 13 | 20 | 0.3,100 | | | 17 | Jun/6 | 14 | 11.64 | 11.48 | 11.5(-0.09) | 11.4(0.09) | 11.35(0.62) | 11.58 | -0.5 | | -6 | 139(-2.2) | -30 | [-5] | [39] | [13] | 60 | 0 | UR | 1.3 | SmallShort | | (0) | 37 | 0 | 22 | 20 | 0.4,100 | | | 18 | Jun/6 | 13 | 11.64 | 11.48 | 11.51(-0.09) | 11.39(0.09) | 11.28(0.09) | 11.61 | -0.2 | | -6 | 141(-8.6) | -50 | [-5] | [7] | [15] | 63 | 0 | UR | 1.8 | SmallShort | | (0) | 5 | 0 | 36 | 20 | 0.5,100 | | | 19 | Jun/1 | 14 | 11.64 | 11.5 | 11.52(-0.26) | 11.38(-0.35) | 11.27(-0.35) | 11.26 | -2.7 | | -5 | 150(9.9) | -50 | [-16] | [-35] | [2] | 18 | 0 | DP | -0.1 | OpenShort | | (0) | -21 | 0 | 9 | 9 | -1.3,100 | | | 20 | Jun/1 | 13 | 11.64 | 11.5 | 11.55(-0.26) | 11.42(-0.35) | 11.31(-0.44) | 11.24 | -2.9 | | -5 | 140(-6.8) | -50 | [-16] | [-40] | [-4] | -7 | 0 | DT | -0.4 | OpenShort | | (0) | -26 | 0 | -10 | -20 | -1.6,83 | | | | | |
| 21 | Jun/1 | 9 | 11.64 | 11.5 | 11.58(-0.43) | 11.46(-0.43) | 11.36(-0.7) | 11.07 | -4.1 | | -5 | 147(14.8) | -50 | [-26] | [-61] | [-15] | -46 | 0 | DT | -1.4 | OpenShort? | | (0) | -42 | 0 | -20 | -20 | -2.5,67 | | | 22 | May/24 | 15 | 11.66 | 11.52 | 11.63(-0.26) | 11.51(-0.52) | 11.44(-0.52) | 11.21 | -3 | | -8 | 132(23.8) | -50 | [-16] | [-50] | [-10] | -8 | 0 | DT | -1.2 | OpenShort? | | (0) | -31 | 0 | -9 | -20 | -2.3,99 | | | 23 | May/22 | 12 | 11.69 | 11.58 | 11.66(-0.09) | 11.57(0.09) | 11.5(0.09) | 11.59 | -0.9 | | -5 | 108(-46.6) | -35 | [-6] | [7] | [1] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 3 | 9 | -0.4,83 | | | 24 | May/18 | 15 | 11.69 | 11.59 | 11.67(-0.26) | 11.56(-0.09) | 11.49(-0.35) | 11.42 | -1.6 | | -6 | 155(57.5) | -50 | [-17] | [-29] | [-5] | 13 | 0 | DT | -0.4 | OpenShort? | | (0) | -22 | 0 | -1 | -20 | -1.5,100 | | | 25 | May/15 | 10 | 11.7 | 11.64 | 11.7(-0.17) | 11.57(-0.09) | 11.53(-0.17) | 11.5 | -1.2 | | -3 | 97(-1.2) | -50 | [-11] | [-16] | [-1] | 20 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | 3 | -17 | -1.2,100 | | | | | |
| 26 | May/12 | 9 | 11.7 | 11.68 | 11.72(-0.09) | 11.58(-0.26) | 11.55(-0.17) | 11.49 | -1.2 | | -2 | 99(4.7) | -35 | [-6] | [-20] | [-2] | 15 | 0 | DT | -0.4 | OpenShort? | | (0) | -11 | 0 | -5 | -17 | -1.4,100 | | | 27 | May/10 | 14 | 11.71 | 11.72 | 11.73(-0.17) | 11.61(-0.09) | 11.57(-0.52) | 11.52 | -1.2 | | -2 | 94(-3.3) | -50 | [-11] | [-39] | [-2] | 17 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | -2 | -17 | -1.3,99 | | | 28 | May/10 | 9 | 11.71 | 11.72 | 11.75(-0.09) | 11.62(-0.34) | 11.57(0) | 11.5 | -1.3 | | -2 | 97(6.1) | -30 | [-6] | [-12] | [-3] | 10 | 0 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.6,100 | | | 29 | May/5 | 14 | 11.72 | 11.76 | 11.75(0) | 11.66(-0.09) | 11.63(0.26) | 11.66 | -0.4 | | 2 | 91(-13.2) | 50 | [0] | [14] | [1] | 31 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | -9 | 20 | -0.7,98 | | | 30 | May/4 | 14 | 0 | 0 | 11.75(0) | 11.67(-0.34) | 11.6(-0.09) | 11.6 | 0 | | 0 | 104(104.3) | 20 | [0] | [-16] | [6] | 22 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 6 | 20 | -1.1,99 | | | | | |
| 31 | May/4 | 13 | 0 | 0 | 11.76(-0.08) | 11.71(-0.34) | 11.61(-0.34) | 11.57 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 17 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.3,99 | | | 32 | May/3 | 14 | 0 | 0 | 11.77(0.09) | 11.71(0) | 11.65(0.26) | 11.81 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 57 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0.3,99 | | | 33 | May/2 | 12 | 0 | 0 | 11.77(0) | 11.75(-0.34) | 11.62(-0.51) | 11.51 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 3 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -1.8,98 | | | 34 | May/2 | 11 | 0 | 0 | 11.77(0) | 11.79(-0.34) | 11.68(-0.6) | 11.5 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 4 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -1.8,99 | | | 35 | May/2 | 9 | 0 | 0 | 11.76(0.09) | 11.83(-0.25) | 11.75(-0.51) | 11.68 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 18 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | -0.6,83 | | | | | |
| 36 | Apr/28 | 11 | 0 | 0 | 11.75(0.09) | 11.83(0) | 11.81(-0.34) | 11.74 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 47 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.1,99 | | | 37 | Apr/25 | 15 | 0 | 0 | 11.75(0) | 11.86(-0.17) | 11.85(-0.25) | 11.67 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 38 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | -0.4,98 | | | 38 | Apr/25 | 10 | 0 | 0 | 11.74(0.09) | 11.88(0.08) | 11.88(-0.17) | 11.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 62 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.5,99 | | | 39 | Apr/25 | 9 | 0 | 0 | 11.73(0.09) | 11.87(0.17) | 11.9(-0.08) | 11.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 65 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 0.6,100 | | | 40 | Apr/21 | 12 | 0 | 0 | 11.72(0.17) | 11.85(0.25) | 11.91(0.08) | 11.99 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 90 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 1.6,100 | | | | | |
| 41 | Apr/21 | 11 | 0 | 0 | 11.7(0.26) | 11.82(0.34) | 11.9(0.25) | 11.96 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 93 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 1.7,100 | | | 42 | Apr/21 | 9 | 0 | 0 | 11.67(0.26) | 11.78(0.08) | 11.87(-0.17) | 11.82 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 73 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.9,100 | | | 43 | Apr/20 | 9 | 0 | 0 | 11.64(0.34) | 11.77(0.34) | 11.89(0.42) | 11.91 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 90 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 1.6,100 | | | 44 | Apr/17 | 15 | 0 | 0 | 11.6(0.35) | 11.73(0.34) | 11.84(0.42) | 11.88 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 82 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.3,99 | | | 45 | Apr/14 | 9 | 0 | 0 | 11.56(0.26) | 11.69(0.34) | 11.79(0.51) | 11.95 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 93 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | 1.7,100 | | | | | |
| 46 | Apr/12 | 14 | 0 | 0 | 11.53(0.09) | 11.65(0.26) | 11.73(0.34) | 11.79 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 80 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.2,100 | | | 47 | Apr/11 | 9 | 0 | 0 | 11.52(0.09) | 11.62(0.26) | 11.69(0.34) | 11.9 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 95 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 1.8,100 | | | 48 | Apr/10 | 11 | 0 | 0 | 11.51(-0.09) | 11.62(0) | 11.65(0.26) | 11.67 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 70 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.8,100 | | | 49 | Apr/5 | 9 | 0 | 0 | 11.52(-0.09) | 11.59(0.09) | 11.62(0.26) | 11.65 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 64 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 21 | 9 | 0.6,99 | | | 50 | Apr/4 | 14 | 0 | 0 | 11.53(-0.26) | 11.59(0) | 11.59(0.09) | 11.63 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 0.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|