|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $13.7800 One month high (close): $15.2600
EDOC Daily Change: -1.43% Daily StdDev 1.81% EDOC EMA_5_Trend: -0.27% 10Minute StdDev: $0.207
Latest Price : $14.45(-1.43%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 14.52 | 14.72 | 14.86(-0.07) | 14.79(-0.54) | 14.59(-0.21) | 14.45 | -0.2 | | 3 | 81(3.9) | -30 | [-4] | [-28] | [-16] | -56 | -264 | DT | -0.5 | OpenShort? | | (-4) | -12 | -29 | -28 | -20 | -1.5,32 | 56 | Sample size 14 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -1.18%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.52(daily_ema_20 0.48%) 14.72(daily_ema_10 1.87%) 14.79(hourly_sma_10 2.35%) 14.86(hourly_sma_20 2.84%)
|
| 2 | Feb/14 | 13 | 14.52 | 14.72 | 14.87(-0.07) | 14.87(-0.47) | 14.62(-0.68) | 14.52 | 0 | | 3 | 77(2.7) | -30 | [-4] | [-52] | [-24] | -19 | -331 | DT | -0.4 | OpenShort | | (-4) | -38 | -54 | 11 | -20 | -1.3,64 | 56 | 3 | Feb/14 | 11 | 14.52 | 14.72 | 14.87(0) | 14.94(-0.4) | 14.72(-0.54) | 14.65 | 0.4 | | 3 | 74(-0.1) | -10 | [0] | [-42] | [-9] | -7 | -274 | DR | -0.3 | OpenShort | | (0) | -30 | -21 | 9 | -20 | -0.9,66 | 56 | 4 | Feb/14 | 9 | 14.52 | 14.72 | 14.88(0.07) | 15(-0.4) | 14.8(-0.4) | 14.7 | 0.5 | | 3 | 74(-1) | 20 | [4] | [-33] | [1] | 29 | -275 | RG | -0.4 | Wait? | | (0) | -22 | 21 | 3 | -20 | -0.7,96 | 56 | 5 | Feb/11 | 15 | 14.54 | 14.73 | 14.88(0) | 15.06(-0.07) | 14.86(-0.8) | 14.65 | 0.3 | | 4 | 75(3.2) | -5 | [0] | [-45] | [-11] | -52 | -333 | DR | -0.8 | OpenShort? | | (0) | -44 | 21 | -33 | -20 | -0.9,21 | 52 | | | |
6 | Feb/11 | 14 | 14.54 | 14.73 | 14.88(0) | 15.06(0) | 14.98(-0.93) | 14.6 | 0.2 | | 4 | 72(-0.8) | -5 | [0] | [-50] | [-74] | -34 | -393 | DR | -1.5 | OpenShort | | (0) | -51 | -154 | -30 | -20 | -1,41 | 52 | 7 | Feb/11 | 11 | 14.54 | 14.73 | 14.87(0.2) | 15.07(0.13) | 15.12(-0.33) | 14.98 | 1.2 | | 4 | 73(-4.1) | 25 | [11] | [-10] | [-19] | 21 | -187 | DR | -0.5 | OpenShort | | (12) | -18 | -32 | -22 | -20 | 0.4,61 | 52 | 8 | Feb/11 | 9 | 14.54 | 14.73 | 14.84(0.2) | 15.05(0.2) | 15.17(-0.26) | 15.06 | 1.4 | | 4 | 77(-3) | 40 | [11] | [-5] | [-3] | 46 | -91 | DR | -0.4 | OpenShort? | | (12) | -14 | 12 | -17 | -20 | 0.8,76 | 52 | 9 | Feb/10 | 9 | 14.56 | 14.66 | 14.81(0.2) | 15.02(0.2) | 15.21(-0.33) | 15.03 | 1.2 | | 3 | 80(4.5) | -10 | [11] | [-7] | [-32] | 55 | -107 | DR | -0.6 | OpenShort? | | (12) | -18 | -84 | -16 | -19 | 0.8,85 | 59 | 10 | Feb/9 | 15 | 14.58 | 14.54 | 14.78(0.34) | 14.99(0.4) | 15.26(0.66) | 15.24 | 1.5 | | 1 | 75(10.1) | 50 | [19] | [57] | [-5] | 87 | 148 | CR | -0.1 | OpenShort? | | (21) | 37 | -20 | -8 | 20 | 1.6,97 | 57 | | | |
11 | Feb/9 | 14 | 14.58 | 14.54 | 14.73(0.27) | 14.93(0.4) | 15.16(0.93) | 15.29 | 1.6 | | 1 | 65(5.4) | 50 | [15] | [71] | [11] | 97 | 344 | UT | 0.5 | OpenLong | | (16) | 52 | 16 | -7 | 20 | 1.9,99 | 57 | 12 | Feb/9 | 13 | 14.58 | 14.54 | 14.69(0.27) | 14.87(0.41) | 15.02(0.67) | 15.25 | 1.5 | | 1 | 60(7) | 50 | [15] | [57] | [11] | 102 | 284 | UT | 0.9 | HoldLong | | (21) | 38 | 0 | 12 | 20 | 2.1,99 | 57 | 13 | Feb/9 | 12 | 14.58 | 14.54 | 14.65(0.21) | 14.81(0.41) | 14.92(0.67) | 15.25 | 1.5 | | 1 | 53(9.6) | 50 | [12] | [56] | [12] | 112 | 370 | UT | 1.4 | HoldLong | | (16) | 38 | -4 | 24 | 20 | 2.6,97 | 57 | 14 | Feb/9 | 11 | 14.58 | 14.54 | 14.62(0.27) | 14.75(0.41) | 14.82(0.68) | 15.26 | 1.5 | | 1 | 43(15.6) | 50 | [15] | [57] | [83] | 119 | 346 | UT | 2.3 | HoldLong | | (13) | 38 | 214 | 12 | 20 | 3.4,84 | 57 | 15 | Feb/8 | 11 | 14.6 | 14.41 | 14.58(0.07) | 14.69(0.14) | 14.72(0.14) | 14.74 | 0.3 | | -6 | 28(4.4) | 25 | [4] | [14] | [18] | 65 | 79 | UT | 0.2 | OpenLong | | (4) | 8 | 54 | -8 | 14 | 1.3,82 | 53 | | | |
16 | Feb/8 | 9 | 14.6 | 14.41 | 14.58(0) | 14.69(0) | 14.7(-0.14) | 14.61 | 0 | | -6 | 23(-0.1) | -50 | [0] | [-7] | [-22] | 41 | -3 | DR | -0.8 | OpenShort? | | (4) | -8 | -49 | -17 | -20 | 0.3,83 | 53 | 17 | Feb/7 | 15 | 14.63 | 14.35 | 14.57(0.07) | 14.67(0.2) | 14.72(0.07) | 14.73 | 0.2 | | -9 | 23(2.2) | -30 | [4] | [11] | [-4] | 82 | 59 | CR | 0.1 | OpenShort? | | (4) | 4 | -12 | 5 | -14 | 1.4,97 | 50 | 18 | Feb/7 | 14 | 14.63 | 14.35 | 14.57(0) | 14.64(0.27) | 14.71(0.2) | 14.76 | 0.2 | | -9 | 21(1.6) | -35 | [0] | [20] | [3] | 89 | 188 | UR | 0.5 | SmallShort | | (4) | 12 | 4 | 1 | 20 | 1.8,94 | 50 | 19 | Feb/7 | 13 | 14.63 | 14.35 | 14.56(0.07) | 14.6(0.21) | 14.68(0.14) | 14.75 | 0.2 | | -9 | 20(1.8) | 10 | [4] | [16] | [18] | 91 | 95 | RG | 0.7 | Wait | | (0) | 8 | 45 | 1 | 20 | 1.9,93 | 50 | 20 | Feb/7 | 12 | 14.63 | 14.35 | 14.56(0) | 14.57(0.21) | 14.66(0.07) | 14.64 | 0 | | -9 | 18(0.1) | -50 | [0] | [11] | [-9] | 68 | 77 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | 0 | -20 | 1,93 | 50 | | | |
21 | Feb/7 | 11 | 14.63 | 14.35 | 14.56(0) | 14.54(0.14) | 14.65(0.21) | 14.69 | 0.1 | | -9 | 18(0) | -35 | [0] | [17] | [2] | 87 | 151 | UR | 0.4 | SmallShort | | (0) | 12 | -4 | 12 | 14 | 1.5,99 | 50 | 22 | Feb/7 | 10 | 14.63 | 14.35 | 14.56(0) | 14.52(0.14) | 14.62(0.41) | 14.7 | 0.1 | | -9 | 18(-0.1) | -5 | [0] | [28] | [18] | 88 | 199 | UR | 0.9 | SmallShort | | (0) | 24 | 21 | 25 | 20 | 1.6,98 | 50 | 23 | Feb/7 | 9 | 14.63 | 14.35 | 14.56(0) | 14.5(0.07) | 14.56(0.28) | 14.65 | 0 | | -9 | 18(-1.3) | -20 | [0] | [19] | [11] | 68 | 138 | UR | 1 | SmallShort? | | (0) | 16 | 8 | 28 | 20 | 1.1,90 | 50 | 24 | Feb/4 | 15 | 14.65 | 14.33 | 14.55(0.07) | 14.49(0.07) | 14.52(0.28) | 14.63 | -0 | | -11 | 19(0.6) | 20 | [4] | [19] | [18] | 51 | 50 | UT | 1.1 | OpenLong? | | (-4) | 16 | 25 | 36 | 20 | 0.8,81 | 41 | 25 | Feb/4 | 14 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.48(0.35) | 14.57 | -0.2 | | -11 | 19(-0.1) | -15 | [0] | [21] | [11] | 13 | 104 | UR | 0.9 | SmallShort | | (4) | 21 | 8 | 29 | 20 | 0.3,55 | 41 | | | |
26 | Feb/4 | 13 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.43(0.07) | 14.55 | -0.2 | | -11 | 19(-0.4) | -10 | [0] | [4] | [21] | -15 | 27 | UR | 1.2 | SmallShort | | (0) | 4 | 46 | 18 | 20 | 0.1,33 | 41 | 27 | Feb/4 | 12 | 14.65 | 14.33 | 14.54(0.07) | 14.48(-0.07) | 14.42(-0.07) | 14.44 | -0.4 | | -11 | 19(-0.5) | -5 | [4] | [-5] | [6] | -57 | -154 | RG | 0.2 | Wait | | (0) | -4 | 17 | 8 | -7 | -1,18 | 41 | 28 | Feb/4 | 11 | 14.65 | 14.33 | 14.54(0) | 14.49(-0.14) | 14.43(-0.21) | 14.4 | -0.5 | | -11 | 20(-0.8) | -50 | [0] | [-16] | [-6] | -74 | -141 | DR | -0.3 | OpenShort | | (0) | -12 | -8 | -13 | -14 | -1.3,9 | 41 | 29 | Feb/4 | 10 | 14.65 | 14.33 | 14.54(0) | 14.51(-0.14) | 14.46(-0.14) | 14.42 | -0.4 | | -11 | 20(-1.4) | -45 | [0] | [-12] | [4] | -70 | -115 | DP | -0.4 | OpenShort | | (0) | -8 | 25 | -20 | -14 | -1,5 | 41 | 30 | Feb/4 | 9 | 14.65 | 14.33 | 14.53(0.21) | 14.53(-0.21) | 14.48(-0.28) | 14.36 | -0.5 | | -11 | 22(-10.2) | -35 | [12] | [-19] | [-20] | -81 | -391 | DR | -1 | HoldShort? | | (4) | -16 | -42 | -29 | -14 | -1.5,7 | 41 | | | |
31 | Feb/3 | 15 | 14.68 | 14.31 | 14.5(0.21) | 14.56(-0.14) | 14.52(-0.14) | 14.46 | -0.4 | | -14 | 32(-9.4) | -25 | [12] | [-11] | [-12] | -35 | -268 | DR | -0.4 | OpenShort? | | (9) | -8 | -21 | -18 | -20 | -0.2,20 | 38 | 32 | Feb/3 | 14 | 14.68 | 14.31 | 14.47(0.35) | 14.58(-0.14) | 14.54(-0.07) | 14.51 | -0.3 | | -14 | 41(-14.3) | -5 | [21] | [-4] | [-7] | -11 | -325 | DR | -0.1 | OpenShort | | (17) | -4 | -8 | -17 | -14 | 0.2,34 | 38 | 33 | Feb/3 | 13 | 14.68 | 14.31 | 14.42(0.21) | 14.6(-0.14) | 14.55(-0.14) | 14.53 | -0.3 | | -14 | 56(-5.3) | -25 | [12] | [-11] | [-3] | 7 | -158 | DR | -0.1 | OpenShort | | (21) | -8 | 0 | -13 | -14 | 0.4,47 | 38 | 34 | Feb/3 | 12 | 14.68 | 14.31 | 14.39(0.28) | 14.62(0.07) | 14.57(-0.07) | 14.53 | -0.3 | | -14 | 61(-4.8) | -20 | [16] | [1] | [-9] | 20 | -187 | CR | -0.1 | HoldShort | | (17) | -4 | -13 | -13 | -20 | 0.4,60 | 38 | 35 | Feb/3 | 11 | 14.68 | 14.31 | 14.35(0.28) | 14.62(0) | 14.58(-0.07) | 14.56 | -0.2 | | -14 | 66(-2) | -15 | [16] | [-1] | [-4] | 39 | -137 | DR | -0.1 | OpenShort | | (21) | -4 | 0 | -9 | -20 | 0.6,74 | 38 | | | |
36 | Feb/3 | 10 | 14.68 | 14.31 | 14.31(0.21) | 14.61(0.14) | 14.59(-0.21) | 14.56 | -0.2 | | -14 | 68(-0.8) | -20 | [12] | [-6] | [-2] | 46 | -84 | DR | -0.1 | OpenShort | | (13) | -12 | 4 | -6 | -20 | 0.7,78 | 38 | 37 | Feb/3 | 9 | 14.68 | 14.31 | 14.28(0.07) | 14.59(0.07) | 14.62(-0.2) | 14.55 | -0.2 | | -14 | 69(0.8) | -50 | [4] | [-10] | [-18] | 58 | 75 | DR | -0.2 | OpenShort? | | (17) | -12 | -37 | -4 | -20 | 0.7,90 | 38 | 38 | Feb/2 | 13 | 14.73 | 14.32 | 14.27(0.07) | 14.58(0.21) | 14.65(-0.14) | 14.64 | -0.2 | | -16 | 68(3.8) | -45 | [4] | [-1] | [6] | 65 | 158 | RG | -0 | Wait | | (4) | -8 | 25 | -6 | -20 | 1,90 | 33 | 39 | Feb/2 | 12 | 14.73 | 14.32 | 14.26(0.07) | 14.55(0.21) | 14.67(0.14) | 14.58 | -0.3 | | -16 | 64(1) | -50 | [4] | [15] | [-8] | 65 | 187 | CR | -0.2 | HoldShort | | (4) | 8 | -16 | -8 | -20 | 0.9,92 | 33 | 40 | Feb/2 | 10 | 14.73 | 14.32 | 14.25(0.14) | 14.52(0.41) | 14.65(0.14) | 14.62 | -0.2 | | -16 | 63(1.4) | -35 | [8] | [21] | [-13] | 71 | 161 | CR | -0.1 | HoldShort | | (4) | 8 | -29 | -7 | -20 | 1,96 | 33 | | | |
41 | Feb/2 | 9 | 14.73 | 14.32 | 14.23(0.14) | 14.46(0.63) | 14.63(0.41) | 14.69 | -0.1 | | -16 | 62(3.1) | -5 | [8] | [43] | [-5] | 82 | 285 | CR | 0.2 | OpenShort? | | (9) | 24 | -12 | 1 | -13 | 1.3,99 | 33 | 42 | Feb/1 | 15 | 14.8 | 14.31 | 14.21(0.14) | 14.37(0.84) | 14.57(0.41) | 14.72 | -0.1 | | -18 | 58(9.4) | 10 | [8] | [49] | [1] | 88 | 325 | RG | 0.5 | Wait? | | (9) | 24 | 0 | 3 | 7 | 1.5,100 | 32 | 43 | Feb/1 | 11 | 14.8 | 14.31 | 14.19(0.14) | 14.25(0.71) | 14.51(0.55) | 14.72 | -0.1 | | -18 | 49(3.8) | 15 | [8] | [53] | [40] | 93 | 368 | UT | 0.7 | OpenLong | | (9) | 32 | 101 | 7 | 20 | 1.7,100 | 32 | 44 | Jan/31 | 15 | 14.88 | 14.29 | 14.17(0.14) | 14.15(0.5) | 14.43(0.21) | 14.48 | -0.5 | | -24 | 45(6.7) | 10 | [8] | [26] | [3] | 78 | 137 | RG | 0.2 | Wait? | | (9) | 12 | -4 | 4 | 20 | 1.1,100 | | 45 | Jan/31 | 14 | 14.88 | 14.29 | 14.17(0) | 14.08(0.43) | 14.4(0.77) | 14.49 | -0.5 | | -24 | 39(0.3) | -15 | [0] | [54] | [18] | 79 | 423 | UR | 0.3 | SmallShort | | (9) | 45 | 17 | 11 | 20 | 1.2,99 | | | | |
46 | Jan/31 | 13 | 14.88 | 14.29 | 14.15(0.14) | 14.02(0.43) | 14.29(0.92) | 14.45 | -0.6 | | -24 | 38(1.2) | 30 | [8] | [65] | [18] | 73 | 296 | UT | 0.6 | OpenLong | | (0) | 53 | 21 | 8 | 20 | 1.1,95 | | 47 | Jan/31 | 12 | 14.88 | 14.29 | 14.13(0.21) | 14.02(0) | 14.16(1.22) | 14.4 | -0.7 | | -24 | 37(0.1) | 40 | [12] | [71] | [32] | 66 | 281 | UT | 0.9 | OpenLong | | (9) | 71 | 30 | 35 | 20 | 1,91 | | 48 | Jan/31 | 11 | 14.88 | 14.29 | 14.1(0.14) | 13.96(-0.07) | 13.99(0.79) | 14.33 | -0.8 | | -24 | 37(0.5) | 30 | [8] | [43] | [19] | 47 | 215 | UT | 1.3 | OpenLong | | (9) | 46 | 0 | 16 | 20 | 0.9,74 | | 49 | Jan/31 | 10 | 14.88 | 14.29 | 14.08(-0.07) | 13.96(0) | 13.88(0.87) | 14.33 | -0.8 | | -24 | 36(-0.6) | -35 | [-4] | [47] | [76] | 50 | 454 | UR | 1.7 | SmallShort | | (9) | 50 | 170 | 17 | 20 | 0.9,77 | | 50 | Jan/28 | 15 | 14.98 | 14.33 | 14.09(-0.14) | 13.97(-0.29) | 13.76(0.15) | 13.94 | -1.3 | | -30 | 37(2.6) | -50 | [-8] | [-7] | [17] | -40 | 60 | DP | 0.7 | OpenShort? | | (-9) | 9 | 57 | -13 | 7 | -0.6,25 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|