EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.2200

EDOC Daily Change: -1.08% Daily StdDev 1.44% EDOC EMA_5_Trend: 0.37% 10Minute StdDev: $0.2209

Latest Price : $16.06(-1.08%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	16.75	16.2	16.4(-0.12)	16.2(-0.25)	16.1(-0.25)	16.06	-0.9	-24	29(1.8)	-50	[-8]	[-31]	[-9]	-88	-161	DT	-0.2	OpenShort?	(-10)	-17	-20	2	-20	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.2(daily_ema_10 0.87%) 16.2(hourly_sma_10 0.87%) 16.4(hourly_sma_20 2.12%) 16.75(daily_ema_20 4.3%)

2	Dec/10	14	16.75	16.2	16.42(-0.18)	16.24(-0.31)	16.14(-0.19)	16.1	-0.8	-24	27(1.5)	-50	[-13]	[-30]	[-0]	-88	-78	DT	-0.2	OpenShort	(-10)	-13	-5	4	6	-1.5,0	32
3	Dec/10	13	16.75	16.2	16.45(-0.06)	16.29(-0.31)	16.17(-0.25)	16.11	-0.8	-24	25(2)	-50	[-4]	[-32]	[-4]	-93	-212	DT	-0.3	OpenShort	(-10)	-17	-10	-3	0	-1.7,0	32
4	Dec/10	12	16.75	16.2	16.46(-0.06)	16.34(-0.37)	16.21(-0.25)	16.13	-0.8	-24	23(1.7)	-50	[-4]	[-34]	[-4]	-95	-202	DT	-0.4	OpenShort	(-10)	-17	0	-7	-20	-1.8,0	32
5	Dec/10	11	16.75	16.2	16.46(0)	16.4(-0.36)	16.25(-0.31)	16.13	-0.8	-24	22(-2.7)	-50	[0]	[-37]	[-19]	-100	-276	DR	-0.7	HoldShort	(-5)	-22	-40	-14	-20	-2,0	32

6	Dec/10	10	16.75	16.2	16.47(0.12)	16.46(-0.3)	16.3(-0.37)	16.21	-0.7	-24	24(-3.5)	-45	[8]	[-37]	[-13]	-85	-339	DR	-0.5	HoldShort	(5)	-26	-20	-20	-20	-1.4,0	32
7	Dec/9	15	16.85	16.23	16.45(0.12)	16.51(-0.24)	16.36(-0.37)	16.25	-0.7	-25	28(-2.8)	-45	[8]	[-35]	[-19]	-73	-299	DR	-0.5	OpenShort?	(10)	-26	-30	-25	-20	-0.9,0	32
8	Dec/9	14	16.85	16.23	16.43(0.18)	16.55(-0.18)	16.42(-0.36)	16.31	-0.7	-25	31(-5)	-40	[13]	[-31]	[-13]	-59	-299	DR	-0.4	OpenShort	(10)	-25	-10	-32	-20	-0.5,4	32
9	Dec/9	13	16.85	16.23	16.4(0.18)	16.58(-0.12)	16.48(-0.42)	16.33	-0.6	-25	36(-4.3)	-50	[13]	[-33]	[-20]	-26	-282	DR	-0.5	OpenShort	(15)	-29	-25	-28	-20	-0.2,29	32
10	Dec/9	12	16.85	16.23	16.37(0.18)	16.58(0)	16.55(-0.42)	16.38	-0.6	-25	40(-3.7)	-50	[13]	[-29]	[-34]	1	-232	DR	-0.5	OpenShort	(20)	-29	-65	-23	-20	0,51	32

11	Dec/9	11	16.85	16.23	16.34(0.25)	16.58(0)	16.62(-0.24)	16.51	-0.4	-25	44(-3.6)	-40	[17]	[-15]	[-13]	36	-163	DR	-0.3	OpenShort	(20)	-17	-25	-14	-20	0.5,73	32
12	Dec/9	10	16.85	16.23	16.3(0.31)	16.58(0)	16.66(-0.12)	16.56	-0.4	-25	47(-2.4)	-35	[22]	[-6]	[-14]	58	-128	DR	-0.3	OpenShort	(25)	-8	-39	-8	0	0.7,90	32
13	Dec/9	9	16.85	16.23	16.25(0.31)	16.6(0.12)	16.66(0)	16.64	-0.3	-25	50(-0.8)	-15	[22]	[7]	[-10]	71	-22	CR	-0.1	HoldShort?	(25)	0	-20	-6	-20	1,96	32
14	Dec/8	15	16.94	16.27	16.2(0.31)	16.58(0.18)	16.68(0.24)	16.68	-0.3	-24	50(0.8)	0	[22]	[28]	[-3]	78	89	CR	0	OpenShort?	(25)	17	-5	-3	-12	1.2,98	30
15	Dec/8	14	16.94	16.27	16.15(0.31)	16.55(0.49)	16.64(0.3)	16.69	-0.3	-24	50(1)	15	[22]	[44]	[-5]	82	125	CR	0.1	OpenShort	(30)	21	-10	-1	-18	1.3,99	30

16	Dec/8	13	16.94	16.27	16.1(0.31)	16.47(0.43)	16.59(0.3)	16.71	-0.3	-24	49(2.1)	25	[22]	[42]	[10]	88	175	UT	0.3	OpenLong	(25)	21	25	4	12	1.5,100	30
17	Dec/8	12	16.94	16.27	16.05(0.19)	16.4(0.49)	16.54(0.06)	16.66	-0.3	-24	46(3.1)	0	[14]	[25]	[0]	87	228	RG	0.3	Wait	(25)	4	5	2	-18	1.6,97	30
18	Dec/8	11	16.94	16.27	16.02(0.19)	16.32(0.55)	16.53(0.24)	16.65	-0.3	-24	43(3.5)	25	[14]	[40]	[31]	86	277	UT	0.3	OpenLong	(16)	17	80	-2	20	1.7,93	30
19	Dec/8	10	16.94	16.27	15.99(0.13)	16.23(0.5)	16.49(0.24)	16.49	-0.5	-24	40(2.5)	15	[9]	[37]	[6]	77	249	UT	0	OpenLong	(16)	17	20	-11	12	1.5,89	30
20	Dec/8	9	16.94	16.27	15.97(0.19)	16.15(0.44)	16.45(0.55)	16.45	-0.6	-24	37(2.3)	20	[14]	[58]	[-4]	80	254	CR	0	OpenShort?	(11)	39	-10	-9	12	1.5,92	30

21	Dec/7	15	17.01	16.25	15.94(0.13)	16.08(0.56)	16.36(0.68)	16.47	-0.6	-30	35(4.5)	10	[9]	[68]	[-13]	91	365	CR	0.4	OpenShort?	(16)	49	-49	-1	20	1.8,96	26
22	Dec/7	13	17.01	16.25	15.92(0.19)	15.99(0.57)	16.25(0.87)	16.57	-0.5	-30	31(5.2)	25	[14]	[84]	[33]	110	434	UT	1.2	HoldLong	(16)	63	55	26	20	2.4,100	26
23	Dec/7	11	17.01	16.25	15.89(0.19)	15.9(0.51)	16.11(0.94)	16.46	-0.6	-30	25(4.8)	25	[14]	[87]	[39]	106	399	UT	1.6	HoldLong	(11)	68	66	31	20	2.6,91	26
24	Dec/7	9	17.01	16.25	15.86(0.13)	15.82(0.44)	15.96(0.76)	16.33	-0.8	-30	21(3.8)	20	[9]	[70]	[80]	95	352	UT	2	OpenLong?	(11)	55	195	36	20	2.6,80	26
25	Dec/6	15	17.1	16.28	15.86(0)	15.75(0.13)	15.84(0.32)	15.95	-1.3	-38	17(0.4)	-10	[0]	[21]	[14]	33	141	UR	0.7	SmallShort?	(0)	23	16	26	20	0.7,65	17

26	Dec/6	14	17.1	16.28	15.84(-0.06)	15.73(0.13)	15.79(0.32)	15.92	-1.3	-38	16(-0.8)	-30	[-5]	[21]	[19]	13	179	UR	0.9	SmallShort	(0)	24	26	22	20	0.5,50	17
27	Dec/6	12	17.1	16.28	15.85(-0.06)	15.71(-0.06)	15.74(0.32)	15.87	-1.4	-38	17(-1.3)	-25	[-5]	[14]	[34]	-12	139	UR	0.8	SmallShort	(-5)	24	68	18	20	0.1,36	17
28	Dec/6	11	17.1	16.28	15.86(-0.19)	15.72(-0.25)	15.69(0.06)	15.74	-1.5	-38	18(-2.8)	-50	[-14]	[-16]	[7]	-44	109	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.7,24	17
29	Dec/6	10	17.1	16.28	15.89(-0.25)	15.76(-0.13)	15.68(0.13)	15.73	-1.5	-38	21(-3.5)	-50	[-19]	[-7]	[7]	-54	161	DP	0.3	OpenShort	(-16)	10	11	9	19	-0.8,16	17
30	Dec/6	9	17.1	16.28	15.93(-0.19)	15.78(-0.19)	15.66(0.06)	15.71	-1.5	-38	25(-1.5)	-50	[-14]	[-13]	[14]	-66	49	DP	0.2	OpenShort?	(-21)	5	42	4	-13	-1,9	17

31	Dec/3	15	17.22	16.42	15.96(-0.25)	15.81(-0.25)	15.65(-0.19)	15.63	-1.8	-41	26(0)	-50	[-19]	[-37]	[-3]	-78	-23	DT	-0.1	HoldShort?	(-21)	-14	-5	7	-20	-1.4,7	11
32	Dec/3	14	17.22	16.42	16(-0.19)	15.85(-0.19)	15.68(-0.51)	15.64	-1.8	-41	26(0.7)	-50	[-15]	[-59]	[-14]	-82	-171	DT	-0.2	HoldShort	(-16)	-39	-31	4	-20	-1.5,6	11
33	Dec/3	13	17.22	16.42	16.03(-0.19)	15.88(-0.13)	15.76(-0.44)	15.7	-1.7	-41	26(0.5)	-50	[-15]	[-51]	[11]	-79	-136	DP	-0.3	OpenShort	(-21)	-34	42	3	-20	-1.4,6	11
34	Dec/3	12	17.22	16.42	16.06(-0.19)	15.9(-0.19)	15.83(-0.5)	15.62	-1.8	-41	25(2.4)	-50	[-15]	[-58]	[-20]	-100	-209	DT	-0.9	HoldShort	(-16)	-38	-37	-17	-20	-2,0	11
35	Dec/3	11	17.22	16.42	16.09(-0.19)	15.93(-0.19)	15.91(-0.31)	15.69	-1.7	-41	23(2.4)	-50	[-15]	[-43]	[-18]	-93	-145	DT	-1.1	OpenShort	(-16)	-24	-26	-14	-20	-2,7	11

36	Dec/3	10	17.22	16.42	16.12(-0.19)	15.96(-0.25)	15.96(-0.37)	15.74	-1.6	-41	20(1.9)	-50	[-15]	[-50]	[-54]	-87	-148	DT	-1.2	OpenShort	(-16)	-28	-153	-7	-19	-2.1,16	11
37	Dec/3	9	17.22	16.42	16.15(-0.12)	15.96(0)	16.02(0.19)	16.04	-1.3	-41	18(-1.8)	-50	[-9]	[3]	[-2]	-48	86	RG	0.1	Wait?	(-5)	15	-16	9	20	-0.7,20	11
38	Dec/2	15	17.37	16.6	16.17(-0.12)	16(-0.19)	15.99(0.13)	16.07	-1.5	-40	20(-2.2)	-50	[-9]	[-9]	[20]	-51	83	DP	0.4	OpenShort?	(-10)	10	41	7	20	-0.6,14	15
39	Dec/2	14	17.37	16.6	16.19(-0.18)	16.03(-0.31)	15.97(0.06)	15.99	-1.6	-40	22(-1.2)	-50	[-14]	[-20]	[11]	-65	65	DP	0.1	OpenShort	(-16)	5	20	8	20	-1,10	15
40	Dec/2	13	17.37	16.6	16.22(-0.18)	16.08(-0.25)	15.97(0)	15.95	-1.6	-40	24(-0.4)	-50	[-14]	[-22]	[-8]	-75	1	DT	-0	HoldShort	(-21)	0	-30	8	6	-1.3,8	15

41	Dec/2	12	17.37	16.6	16.25(-0.18)	16.12(-0.19)	15.96(-0.06)	16.01	-1.5	-40	24(0.1)	-50	[-14]	[-25]	[10]	-71	6	DP	0.2	OpenShort	(-10)	-5	31	10	-19	-1.1,7	15
42	Dec/2	11	17.37	16.6	16.28(-0.12)	16.15(-0.19)	15.97(-0.25)	15.95	-1.6	-40	24(1.3)	-50	[-9]	[-38]	[3]	-89	-145	DP	-0.1	OpenShort	(-15)	-19	11	7	-19	-1.6,1	15
43	Dec/2	10	17.37	16.6	16.3(-0.18)	16.18(-0.19)	16.01(-0.44)	15.93	-1.6	-40	23(1)	-50	[-14]	[-54]	[-9]	-98	-163	DT	-0.4	HoldShort	(-15)	-34	-11	-1	-20	-1.9,0	15
44	Dec/2	9	17.37	16.6	16.33(-0.18)	16.21(-0.25)	16.08(-0.68)	15.95	-1.6	-40	22(3)	-50	[-14]	[-75]	[-12]	-100	-220	DT	-0.7	HoldShort?	(-15)	-53	-11	-8	-20	-2,0	15
45	Dec/1	15	17.51	16.8	16.36(-0.12)	16.25(-0.18)	16.19(-0.49)	15.97	-1.8	-36	19(2.5)	-50	[-9]	[-57]	[-30]	-110	-242	DT	-1.4	HoldShort?	(-15)	-38	-56	-28	-20	-2.4,0	14

46	Dec/1	14	17.51	16.8	16.38(-0.12)	16.28(-0.12)	16.27(-0.31)	16.08	-1.6	-36	16(2.2)	-50	[-9]	[-40]	[-18]	-95	-140	DT	-1.4	OpenShort	(-10)	-24	-25	-31	-20	-2.2,10	14
47	Dec/1	13	17.51	16.8	16.4(-0.12)	16.3(-0.18)	16.32(-0.18)	16.13	-1.6	-36	14(1.4)	-50	[-9]	[-33]	[-37]	-76	-89	DT	-1.6	OpenShort	(-5)	-14	-100	-11	-18	-2.3,32	14
48	Dec/1	12	17.51	16.8	16.42(-0.12)	16.33(-0.18)	16.32(0)	16.33	-1.4	-36	12(-1.7)	-50	[-9]	[-19]	[-22]	-26	63	DT	-0.2	OpenShort	(-10)	0	-65	-9	18	-0.8,44	14
49	Dec/1	11	17.51	16.8	16.44(-0.06)	16.33(0)	16.35(0.31)	16.46	-1.2	-36	14(-1.1)	-30	[-5]	[13]	[22]	-3	141	UR	0.9	SmallShort	(-5)	24	50	-1	20	0.2,42	14
50	Dec/1	10	17.51	16.8	16.45(-0.06)	16.36(-0.18)	16.3(0.12)	16.36	-1.3	-36	15(-0.3)	-50	[-5]	[-8]	[8]	-42	35	DP	0.5	OpenShort	(-5)	9	25	-14	19	-0.7,26	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI