|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $17.5200 One month high (close): $20.2600
EDOC Daily Change: 0.44% Daily StdDev 1.81% EDOC EMA_5_Trend: 0.39% 10Minute StdDev: $0.207
Latest Price : $18.2(0.44%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 18.63 | 17.87 | 11.74(8.38) | 10.91(0.05) | 10.95(49.84) | 18.22 | -0.4 | | -21 | 905(1) | 25 | [463] | [2869] | [1095] | 35 | 9442 | UT | 0.8 | OpenLong? | | (15) | 2754 | -6 | 28 | 20 | 0.7,67 | 31 | Sample size 13 Avg positive next hour return: 0.6%(23%) Avg negative next hour return: -80.1%(77%)
Daily Trend: %
Up Forces:
Down Forces: 17.87(daily_ema_10 -1.92%)
Support Levels: 11.74(weak_hourly_sma_20 -35.57%) 10.91(weak_hourly_sma_10 -40.12%)
Resistance Levels: 18.63(daily_ema_20 2.25%)
|
| | | 2 | May/21 | 14 | 18.63 | 17.87 | 10.83(0.11) | 10.9(0.02) | 7.31(99.71) | 18.24 | -0.4 | | -21 | 904(1.2) | 5 | [6] | [5509] | [INF] | 3 | 30697 | RG | 1.2 | SmallShort | | (529) | 5509 | INF | 0 | -20 | 0.8,33 | 31 | | 3 | May/21 | 13 | 18.63 | 17.87 | 10.82(-7.64) | 10.9(-14.27) | 3.66(-49.76) | 0 | -19.2 | | -21 | 902(0) | -50 | [-422] | [-3251] | [NAN] | -47 | -14614 | DT | -0.4 | OpenShort | | (-479) | -2749 | NAN | 0 | -20 | -1.2,33 | 31 | | 4 | May/21 | 12 | 18.63 | 17.87 | 11.72(0.04) | 12.71(-12.44) | 7.29(-33.18) | 0 | -19.2 | | -21 | 902(0) | -50 | [2] | [-2178] | [-2467] | -50 | -18013 | DR | -0.8 | OpenShort | | (-438) | -1833 | -5747 | -11 | -20 | -1.3,33 | 31 | | 5 | May/21 | 11 | 18.63 | 17.87 | 11.72(8.52) | 14.52(14.47) | 10.91(0.35) | 18.3 | -0.3 | | -21 | 902(0.8) | 25 | [471] | [535] | [INF] | 3 | -2497 | UT | 0.8 | OpenLong | | (485) | 19 | INF | -22 | -20 | 0.8,33 | 31 | | | | |
| 6 | May/21 | 10 | 18.63 | 17.87 | 10.8(-7.73) | 12.69(0.04) | 10.87(-25.03) | 0 | -19.2 | | -21 | 902(26.1) | -50 | [-427] | [-1490] | [NAN] | -47 | -8584 | DT | -1.2 | OpenShort | | (0) | -1383 | NAN | -38 | -20 | -1.2,33 | 31 | | 7 | May/21 | 9 | 18.63 | 17.87 | 11.7(-7.21) | 12.69(0.04) | 14.5(-20.05) | 0 | -19.2 | | -21 | 876(37.4) | -50 | [-398] | [-1208] | [-2199] | -18 | -7888 | DT | -1.7 | OpenShort? | | (-443) | -1108 | -5747 | -29 | -20 | -1.4,67 | 31 | | 8 | May/20 | 15 | 18.72 | 17.91 | 12.61(0.17) | 12.69(0.3) | 18.14(-0.02) | 18.13 | -0.6 | | -21 | 838(18.4) | 20 | [9] | [8] | [137] | 68 | 4211 | UT | -0 | OpenLong? | | (0) | -1 | 3 | 0 | 20 | 0.7,100 | 28 | | 9 | May/20 | 14 | 18.72 | 17.91 | 12.59(0.21) | 12.65(0.23) | 18.14(0.11) | 18.12 | -0.6 | | -21 | 820(1.6) | 25 | [12] | [13] | [166] | 68 | 4216 | UT | -0 | OpenLong | | (9) | 6 | 3 | 0 | 20 | 0.7,100 | 28 | | 10 | May/20 | 13 | 18.72 | 17.91 | 12.56(0.17) | 12.62(0.36) | 18.12(24.98) | 18.11 | -0.6 | | -21 | 818(1.4) | 20 | [9] | [1383] | [201] | 68 | 10228 | UT | -0 | OpenLong | | (14) | 1373 | -10 | 11 | 20 | 0.7,100 | 28 | | | | |
| 11 | May/20 | 12 | 18.72 | 17.91 | 12.54(0.22) | 12.57(16.81) | 14.5(33.4) | 18.14 | -0.6 | | -21 | 817(1.5) | 25 | [12] | [2298] | [3] | 68 | 12243 | UT | 0.5 | OpenLong | | (14) | 1835 | -13 | 22 | 20 | 0.7,100 | 28 | | 12 | May/20 | 11 | 18.72 | 17.91 | 12.51(0.18) | 10.76(0.2) | 10.87(50.26) | 18.18 | -0.5 | | -21 | 815(1.3) | 25 | [10] | [2768] | [433] | 68 | 16371 | UT | 0.9 | OpenLong | | (14) | 2762 | 3 | 52 | 20 | 0.7,100 | 28 | | 13 | May/20 | 10 | 18.72 | 17.91 | 12.49(0.19) | 10.74(0.23) | 7.23(0.97) | 18.17 | -0.6 | | -21 | 814(1.4) | 25 | [10] | [61] | [879] | 35 | 4600 | UT | 1.4 | OpenLong | | (9) | 53 | 54 | 32 | 20 | 0.7,67 | 28 | | 14 | May/20 | 9 | 18.72 | 17.91 | 12.47(0.14) | 10.72(20.24) | 7.16(0.54) | 18 | -0.7 | | -21 | 813(0.7) | 15 | [8] | [586] | [INF] | 1 | 4425 | UT | 1.3 | OpenLong? | | (5) | 30 | INF | 12 | 20 | 0.7,33 | 28 | | 15 | May/19 | 15 | 18.81 | 17.94 | 12.45(-6.67) | 8.92(0.05) | 7.12(-33.16) | 0 | -18.8 | | -24 | 812(53.9) | -50 | [-367] | [-1916] | [NAN] | -88 | -11549 | DT | -0.9 | OpenShort? | | (-408) | -1822 | NAN | -49 | -20 | -1.5,0 | 21 | | | | |
| 16 | May/19 | 14 | 18.81 | 17.94 | 13.34(-6.28) | 8.92(-16.82) | 10.65(-0.02) | 0 | -18.8 | | -24 | 758(59) | -50 | [-347] | [-556] | [NAN] | -62 | -3967 | DT | -1.4 | OpenShort | | (-381) | -1 | NAN | -30 | -20 | -1.8,33 | 21 | | 17 | May/19 | 13 | 18.81 | 17.94 | 14.23(-5.93) | 10.72(-14.46) | 10.65(-25.23) | 0 | -18.8 | | -24 | 699(0) | -50 | [-328] | [-1879] | [-2113] | -35 | -10364 | DT | -1.5 | OpenShort | | (-361) | -1394 | -5747 | -21 | -20 | -2,65 | 21 | | 18 | May/19 | 12 | 18.81 | 17.94 | 15.13(6.27) | 12.53(0.04) | 14.24(-0.22) | 17.8 | -1 | | -24 | 699(-0.2) | 25 | [346] | [72] | [253] | 58 | -4321 | UT | 0.5 | OpenLong | | (-4) | -12 | -3 | 31 | 20 | 0.4,98 | 21 | | 19 | May/19 | 11 | 18.81 | 17.94 | 15.13(0) | 12.52(0.1) | 14.27(33.26) | 17.81 | -1 | | -24 | 699(-0.1) | -25 | [0] | [1837] | [366] | 28 | 10504 | UR | 0.5 | SmallShort | | (385) | 1838 | 52 | -0 | 20 | 0.5,65 | 21 | | 20 | May/19 | 10 | 18.81 | 17.94 | 14.24(-0.07) | 12.51(0.06) | 10.71(49.19) | 17.65 | -1.2 | | -24 | 699(-0.5) | -45 | [-4] | [2715] | [INF] | 29 | 14279 | UR | 1 | SmallShort | | (-4) | 2718 | INF | 11 | 20 | 0.5,66 | 21 | | | | |
| 21 | May/19 | 9 | 18.81 | 17.94 | 14.25(-5.9) | 12.5(-12.37) | 7.18(-33.5) | 0 | -18.8 | | -24 | 700(76.6) | -50 | [-326] | [-2277] | [-2327] | -34 | -12379 | DT | -1 | OpenShort? | | (-360) | -1851 | -5747 | 14 | -20 | -2,66 | 21 | | 22 | May/18 | 15 | 18.91 | 18.04 | 15.14(0.1) | 14.26(0.17) | 10.8(-0.2) | 17.96 | -1 | | -23 | 623(-18.5) | 5 | [6] | [-8] | [286] | 29 | 1716 | RG | 1.1 | SmallShort? | | (0) | -11 | 6 | 30 | 20 | 0.5,66 | 20 | | 23 | May/18 | 14 | 18.91 | 18.04 | 15.13(0.17) | 14.24(0.17) | 10.82(0.39) | 17.94 | -1 | | -23 | 642(0.9) | 20 | [9] | [25] | [INF] | -5 | 1790 | UT | 1.1 | OpenLong | | (8) | 21 | INF | -21 | 20 | 0.5,33 | 20 | | 24 | May/18 | 13 | 18.91 | 18.04 | 15.1(-5.51) | 14.22(-11.06) | 10.78(-24.65) | 0 | -19.5 | | -23 | 641(103.6) | -50 | [-303] | [-1737] | [NAN] | -77 | -10625 | DT | -1.7 | OpenShort | | (-333) | -1354 | NAN | -45 | -20 | -2.4,33 | 20 | | 25 | May/18 | 12 | 18.91 | 18.04 | 15.98(-5.17) | 15.99(-9.99) | 14.31(-19.72) | 0 | -19.5 | | -23 | 537(147.5) | -50 | [-284] | [-1432] | [-2252] | -61 | -9770 | DT | -2.7 | OpenShort | | (-314) | -1084 | -5747 | -38 | -20 | -3.1,67 | 20 | | | | |
| 26 | May/18 | 11 | 18.91 | 18.04 | 16.85(0.14) | 17.77(0.15) | 17.83(0.55) | 18.09 | -0.8 | | -23 | 390(0.5) | 10 | [8] | [33] | [10] | 58 | 737 | RG | 0.1 | Wait | | (10) | 30 | 3 | 1 | 20 | 0.3,100 | 20 | | 27 | May/18 | 10 | 18.91 | 18.04 | 16.83(0.16) | 17.74(0.1) | 17.73(0.45) | 18.08 | -0.9 | | -23 | 389(0.5) | 20 | [9] | [27] | [45] | 57 | 695 | UT | 0.1 | OpenLong | | (10) | 25 | 117 | 1 | 20 | 0.3,99 | 20 | | 28 | May/18 | 9 | 18.91 | 18.04 | 16.8(-0.04) | 17.72(11.1) | 17.65(-0.03) | 17.72 | -1.2 | | -23 | 389(-0.1) | -50 | [-2] | [300] | [-130] | 54 | 581 | RG | 0 | Wait? | | (0) | -2 | 26 | 0 | -20 | 0.2,99 | 20 | | 29 | May/17 | 15 | 18.98 | 18.14 | 16.81(-0.01) | 15.95(-0.13) | 17.65(-0.12) | 17.64 | -1.4 | | -25 | 389(-8.1) | -30 | [-1] | [-15] | [51] | 54 | 469 | DP | -0 | OpenShort? | | (0) | -7 | 13 | 0 | 20 | 0.2,99 | 14 | | 30 | May/17 | 14 | 18.98 | 18.14 | 16.81(-0) | 15.97(-0.17) | 17.67(-0.2) | 17.6 | -1.5 | | -25 | 397(-0.1) | -25 | [-0] | [-21] | [51] | 54 | 421 | DP | -0 | OpenShort | | (-3) | -11 | -6 | 0 | 20 | 0.2,99 | 14 | | | | |
| 31 | May/17 | 13 | 18.98 | 18.14 | 16.81(-0.02) | 16(-0.13) | 17.71(-0.25) | 17.62 | -1.4 | | -25 | 397(0) | -30 | [-1] | [-23] | [47] | 54 | 438 | DP | -0 | OpenShort | | (0) | -14 | -20 | 0 | 20 | 0.2,99 | 14 | | 32 | May/17 | 12 | 18.98 | 18.14 | 16.81(-0.02) | 16.02(0.04) | 17.76(-0.18) | 17.68 | -1.4 | | -25 | 397(0) | -30 | [-1] | [-14] | [46] | 54 | 496 | DP | -0 | OpenShort | | (0) | -10 | -20 | -1 | 20 | 0.2,99 | 14 | | 33 | May/17 | 11 | 18.98 | 18.14 | 16.81(0.01) | 16.01(0.11) | 17.79(24.9) | 17.74 | -1.3 | | -25 | 397(0) | -20 | [1] | [1381] | [64] | 54 | 6556 | RG | -0 | Wait | | (3) | 1383 | 6 | 10 | 20 | 0.2,99 | 14 | | 34 | May/17 | 10 | 18.98 | 18.14 | 16.81(0) | 15.99(0.12) | 14.24(-0.22) | 17.72 | -1.3 | | -25 | 397(0) | -25 | [0] | [-14] | [61] | 54 | 486 | DP | 0.9 | OpenShort | | (0) | -12 | -16 | 10 | 20 | 0.2,99 | 14 | | 35 | May/17 | 9 | 18.98 | 18.14 | 16.81(0.01) | 15.97(0.2) | 14.27(-0.12) | 17.77 | -1.3 | | -25 | 397(-0.2) | -20 | [1] | [-6] | [70] | 58 | 530 | RG | 0.9 | SmallShort? | | (0) | -7 | -32 | 52 | 20 | 0.3,100 | 14 | | | | |
| 36 | May/14 | 15 | 19.08 | 18.32 | 16.81(0.01) | 15.94(0.2) | 14.29(0.02) | 17.87 | -1.3 | | -24 | 397(-17.6) | -20 | [1] | [2] | [85] | 25 | 625 | RG | 0.9 | SmallShort? | | (3) | 1 | 3 | -14 | 20 | 0.3,67 | 15 | | 37 | May/14 | 14 | 19.08 | 18.32 | 16.81(-0.04) | 15.91(0.16) | 14.29(0.38) | 17.86 | -1.3 | | -24 | 415(-0.4) | -35 | [-2] | [20] | [INF] | 24 | 750 | UR | 0.9 | SmallShort | | (0) | 21 | INF | -6 | 20 | 0.3,66 | 15 | | 38 | May/14 | 13 | 19.08 | 18.32 | 16.82(-5.09) | 15.89(-10.04) | 14.24(-19.73) | 0 | -21 | | -24 | 415(395.2) | -50 | [-284] | [-1459] | [-2252] | -99 | -9845 | DT | -3.8 | OpenShort | | (-309) | -1102 | -5747 | -38 | -20 | -4.5,64 | 15 | | 39 | May/14 | 12 | 19.08 | 18.32 | 17.72(-0.07) | 17.66(0.05) | 17.74(0.39) | 17.86 | -1.3 | | -24 | 20(-1.7) | -35 | [-4] | [17] | [13] | 67 | 244 | UR | 0.7 | SmallShort | | (-3) | 22 | 3 | 38 | 20 | 0.8,97 | 15 | | 40 | May/14 | 11 | 19.08 | 18.32 | 17.73(-0.09) | 17.65(0.15) | 17.67(0.46) | 17.85 | -1.4 | | -24 | 22(-1.3) | -45 | [-5] | [23] | [8] | 43 | 268 | UR | 0.9 | SmallShort | | (-6) | 26 | -6 | 38 | 20 | 0.6,78 | 15 | | | | |
| 41 | May/14 | 10 | 19.08 | 18.32 | 17.75(-0.04) | 17.62(0.09) | 17.59(0.35) | 17.87 | -1.3 | | -24 | 23(0) | -10 | [-2] | [16] | [41] | 16 | 193 | UR | 1.3 | SmallShort | | (-3) | 20 | 88 | 32 | 20 | 0.6,51 | 15 | | 42 | May/14 | 9 | 19.08 | 18.32 | 17.76(-0.06) | 17.6(-0.06) | 17.53(-0.02) | 17.6 | -1.6 | | -24 | 23(0.3) | -45 | [-3] | [-9] | [11] | -46 | -36 | DP | 0.3 | OpenShort? | | (-6) | -1 | 26 | 15 | -6 | -0.8,24 | 15 | | 43 | May/13 | 15 | 19.19 | 18.49 | 17.77(-0.08) | 17.61(-0.09) | 17.53(-0.32) | 17.52 | -1.9 | | -24 | 23(-0.7) | -50 | [-5] | [-28] | [0] | -71 | -140 | DT | -0 | OpenShort? | | (-6) | -18 | 3 | -1 | -11 | -1.2,9 | 11 | | 44 | May/13 | 14 | 19.19 | 18.49 | 17.78(-0.17) | 17.63(-0.1) | 17.59(-0.23) | 17.51 | -1.9 | | -24 | 23(0.3) | -50 | [-10] | [-25] | [5] | -79 | -39 | DP | -0.4 | OpenShort | | (-6) | -13 | 23 | -8 | -11 | -1.3,4 | 11 | | 45 | May/13 | 13 | 19.19 | 18.49 | 17.81(-0.18) | 17.65(-0.16) | 17.63(-0.17) | 17.44 | -2 | | -24 | 23(0.3) | -50 | [-10] | [-23] | [-21] | -92 | -76 | DT | -0.9 | HoldShort | | (-10) | -10 | -43 | -16 | -20 | -1.8,3 | 11 | | | | |
| 46 | May/13 | 12 | 19.19 | 18.49 | 17.84(-0.19) | 17.68(-0.16) | 17.66(-0.11) | 17.57 | -1.8 | | -24 | 23(-0.8) | -50 | [-11] | [-20] | [-8] | -69 | 10 | DT | -0.5 | OpenShort | | (-10) | -6 | -20 | -2 | -17 | -1.4,16 | 11 | | 47 | May/13 | 11 | 19.19 | 18.49 | 17.87(-0.2) | 17.71(-0.21) | 17.68(-0.05) | 17.63 | -1.8 | | -24 | 24(-0.5) | -50 | [-11] | [-18] | [-14] | -55 | 53 | DT | -0.2 | OpenShort | | (-10) | -3 | -48 | 11 | 6 | -1.2,25 | 11 | | 48 | May/13 | 10 | 19.19 | 18.49 | 17.91(-0.11) | 17.75(-0.17) | 17.69(0.15) | 17.78 | -1.6 | | -24 | 24(-1.3) | -50 | [-6] | [-5] | [10] | -43 | 74 | DP | 0.4 | OpenShort | | (-6) | 8 | 16 | -14 | 20 | -0.6,22 | 11 | | 49 | May/13 | 9 | 19.19 | 18.49 | 17.93(-0.15) | 17.78(-0.2) | 17.66(-0.03) | 17.73 | -1.7 | | -24 | 25(-1.5) | -50 | [-8] | [-16] | [13] | -63 | 29 | DP | 0.3 | OpenShort? | | (-10) | -2 | 49 | -21 | 6 | -0.9,10 | 11 | | 50 | May/12 | 15 | 19.32 | 18.74 | 17.96(-0.2) | 17.82(-0.27) | 17.67(-0.16) | 17.58 | -2.2 | | -22 | 27(-7.2) | -50 | [-11] | [-27] | [-17] | -88 | -53 | DT | -0.4 | HoldShort? | | (-13) | -9 | -29 | -29 | -20 | -1.6,2 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|