|
^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $9.8200 One month high (close): $11.0850
EDIT Daily Change: -3.76% Daily StdDev 5.12% EDIT EMA_5_Trend: 1.16% 10Minute StdDev: $0.2353
Latest Price : $10.48(-3.76%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.4
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 10.6 | 10.56 | 10.75(-0.19) | 10.59(-0.38) | 10.44(-0.19) | 10.5 | -0.3 | | 0 | 66(1.9) | 5 | [-4] | [-9] | [4] | -46 | -89 | RG | 0.3 | Wait? | | (-2) | -4 | 2 | 7 | 20 | -1.1,32 | 47 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: % Up Forces: 10.6(daily_ema_20 0.95%) Down Forces: Support Levels: Resistance Levels: 10.56(weak_daily_ema_10 0.57%) 10.59(hourly_sma_10 0.86%) 10.75(hourly_sma_20 2.38%)
|
| 2 | Dec/18 | 14 | 10.6 | 10.56 | 10.77(0.19) | 10.63(-0.19) | 10.46(-0.76) | 10.49 | -0.3 | | 0 | 64(-5.9) | 30 | [4] | [-16] | [-1] | -56 | -635 | DR | 0.1 | OpenShort | | (-4) | -15 | 2 | 3 | -20 | -1.3,27 | 47 | 3 | Dec/18 | 13 | 10.6 | 10.56 | 10.75(0.19) | 10.65(-0.37) | 10.54(-0.66) | 10.48 | -0.4 | | 0 | 70(-11.9) | 20 | [4] | [-16] | [-8] | -61 | -599 | DR | -0.3 | OpenShort | | (2) | -13 | 4 | -13 | -20 | -1.1,17 | 47 | 4 | Dec/18 | 12 | 10.6 | 10.56 | 10.73(0.28) | 10.69(-0.37) | 10.61(-0.56) | 10.46 | -0.4 | | 0 | 82(-19.1) | 50 | [6] | [-14] | [2] | -66 | -665 | RG | -0.5 | Wait | | (4) | -11 | 33 | -28 | -20 | -1,9 | 47 | 5 | Dec/18 | 11 | 10.6 | 10.56 | 10.7(0.19) | 10.73(-0.56) | 10.67(-0.74) | 10.29 | -0.9 | | 0 | 101(-6.8) | -5 | [4] | [-19] | [-36] | -66 | -749 | DR | -1.1 | OpenShort | | (6) | -15 | -58 | -27 | -20 | -1.2,14 | 47 | | | |
6 | Dec/18 | 10 | 10.6 | 10.56 | 10.68(0.19) | 10.79(-0.19) | 10.75(-0.46) | 10.6 | 0 | | 0 | 108(-8.6) | -20 | [4] | [-10] | [-30] | -21 | -373 | DR | -0.4 | OpenShort | | (6) | -9 | -53 | -14 | -20 | -0.2,34 | 47 | 7 | Dec/18 | 9 | 10.6 | 10.56 | 10.66(0.47) | 10.79(0) | 10.8(0.28) | 10.89 | 0.9 | | 0 | 116(-5.1) | 40 | [9] | [7] | [7] | 18 | -175 | UT | 0.2 | OpenLong? | | (9) | 6 | 9 | -2 | 20 | 0.6,53 | 47 | 8 | Dec/15 | 15 | 10.57 | 10.61 | 10.61(0.28) | 10.81(-0.37) | 10.77(0.09) | 10.84 | 0.7 | | 4 | 121(11.6) | 50 | [6] | [1] | [16] | 15 | -38 | UT | 0.2 | OpenLong? | | (8) | 2 | 20 | -8 | 20 | 0.6,50 | 53 | 9 | Dec/15 | 14 | 10.57 | 10.61 | 10.58(0.38) | 10.85(-0.37) | 10.76(-0.37) | 10.73 | 0.4 | | 4 | 110(-7) | 40 | [7] | [-8] | [-1] | 21 | -325 | DR | -0.1 | OpenShort | | (6) | -7 | 11 | -7 | -20 | 0.4,61 | 53 | 10 | Dec/15 | 13 | 10.57 | 10.61 | 10.54(0.38) | 10.89(-0.09) | 10.8(-0.28) | 10.67 | 0.3 | | 4 | 117(-4.3) | 10 | [7] | [-4] | [-20] | 23 | -325 | DR | -0.3 | OpenShort | | (8) | -6 | -27 | -8 | -20 | 0.3,65 | 53 | | | |
11 | Dec/15 | 12 | 10.57 | 10.61 | 10.5(0.38) | 10.9(-0.09) | 10.83(0.09) | 10.82 | 0.7 | | 4 | 121(-2.9) | 40 | [7] | [4] | [1] | 39 | -54 | UT | -0 | OpenLong | | (8) | 2 | 7 | -4 | -9 | 0.7,71 | 53 | 12 | Dec/15 | 11 | 10.57 | 10.61 | 10.46(0.48) | 10.91(0.55) | 10.82(-0.37) | 10.78 | 0.6 | | 4 | 124(-2.8) | 10 | [9] | [1] | [-20] | 41 | -257 | CR | -0.1 | HoldShort | | (10) | -7 | -9 | -4 | -20 | 0.7,73 | 53 | 13 | Dec/15 | 10 | 10.57 | 10.61 | 10.41(0.48) | 10.85(0.74) | 10.86(-0.73) | 10.83 | 0.7 | | 4 | 127(-0.7) | 15 | [9] | [-4] | [-16] | 48 | -258 | DR | -0.1 | OpenShort | | (10) | -14 | -14 | -4 | -20 | 0.9,75 | 53 | 14 | Dec/15 | 9 | 10.57 | 10.61 | 10.36(0.48) | 10.77(1.03) | 10.94(-0.36) | 10.91 | 0.9 | | 4 | 127(1.2) | 35 | [9] | [6] | [-9] | 51 | -37 | CR | -0.1 | HoldShort? | | (10) | -7 | 13 | -11 | -20 | 1.1,73 | 53 | 15 | Dec/14 | 15 | 10.47 | 10.6 | 10.31(0.49) | 10.66(0.76) | 10.98(0.09) | 10.84 | 0.7 | | 5 | 126(38.8) | 50 | [10] | [13] | [-0] | 53 | 45 | UT | -0.3 | OpenLong? | | (12) | 2 | 15 | -18 | -20 | 1.1,75 | 54 | | | |
16 | Dec/14 | 14 | 10.47 | 10.6 | 10.26(0.39) | 10.58(0.76) | 10.97(-0.18) | 10.76 | 0.5 | | 5 | 87(1.3) | 20 | [8] | [7] | [-17] | 61 | 60 | CR | -0.4 | HoldShort | | (8) | -4 | -36 | -19 | -20 | 1.1,83 | 54 | 17 | Dec/14 | 13 | 10.47 | 10.6 | 10.22(0.39) | 10.5(0.86) | 10.99(1.29) | 10.96 | 0.9 | | 5 | 86(5.7) | 50 | [8] | [36] | [-10] | 84 | 654 | CR | -0.1 | OpenShort | | (12) | 25 | -46 | -9 | 20 | 1.6,94 | 54 | 18 | Dec/14 | 12 | 10.47 | 10.6 | 10.18(0.59) | 10.41(0.97) | 10.85(2.26) | 11.22 | 1.4 | | 5 | 80(14) | 50 | [12] | [57] | [34] | 107 | 995 | UT | 0.9 | HoldLong | | (12) | 44 | 20 | -7 | 20 | 2.4,97 | 54 | 19 | Dec/14 | 11 | 10.47 | 10.6 | 10.12(0.5) | 10.31(1.18) | 10.61(2.51) | 11.11 | 1.2 | | 5 | 66(14.7) | 50 | [10] | [64] | [47] | 117 | 1107 | UT | 1.4 | HoldLong | | (10) | 49 | 60 | 23 | 20 | 2.8,97 | 54 | 20 | Dec/14 | 10 | 10.47 | 10.6 | 10.07(0.3) | 10.19(0.89) | 10.35(1.57) | 10.78 | 0.6 | | 5 | 52(9.8) | 50 | [6] | [42] | [17] | 110 | 806 | UT | 1.5 | HoldLong | | (8) | 31 | -16 | 41 | 20 | 2.5,97 | 54 | | | |
21 | Dec/14 | 9 | 10.47 | 10.6 | 10.04(0.3) | 10.1(0.9) | 10.19(1.7) | 10.87 | 0.7 | | 5 | 42(16.7) | 50 | [6] | [44] | [75] | 129 | 956 | UT | 3 | HoldLong? | | (8) | 33 | 118 | 63 | 20 | 3.7,86 | 54 | 22 | Dec/13 | 15 | 10.38 | 10.56 | 10.01(0.1) | 10.01(0.4) | 10.02(0.5) | 10.26 | -0.2 | | 5 | 25(4.1) | 50 | [2] | [14] | [27] | 48 | 275 | UT | 1.8 | OpenLong? | | (0) | 10 | 43 | 23 | 20 | 1.8,53 | 49 | 23 | Dec/13 | 14 | 10.38 | 10.56 | 10(-0.3) | 9.97(0.2) | 9.97(-0.4) | 10.04 | -0.5 | | 5 | 21(-6.7) | 15 | [-6] | [-7] | [17] | -13 | 242 | RG | 0.5 | Wait | | (-2) | -8 | 50 | -4 | 10 | 0.3,30 | 49 | 24 | Dec/13 | 13 | 10.38 | 10.56 | 10.03(-0.4) | 9.95(-0.1) | 10.01(-0.2) | 9.79 | -0.9 | | 5 | 28(-4.4) | -50 | [-8] | [-7] | [-21] | -61 | 104 | DT | -1.3 | OpenShort | | (-8) | -4 | -40 | -16 | -20 | -1.4,24 | 49 | 25 | Dec/13 | 12 | 10.38 | 10.56 | 10.07(-0.3) | 9.96(0.1) | 10.03(0.1) | 9.99 | -0.6 | | 5 | 32(-6.2) | -5 | [-6] | [2] | [-1] | -22 | 244 | RG | -0.2 | Wait | | (-6) | 2 | -4 | -4 | 10 | -0.4,38 | 49 | | | |
26 | Dec/13 | 11 | 10.38 | 10.56 | 10.1(-0.3) | 9.95(0.1) | 10.02(0.2) | 10.01 | -0.6 | | 5 | 38(-4.6) | -0 | [-6] | [4] | [3] | -2 | 259 | UR | -0 | SmallShort | | (-8) | 4 | -4 | 22 | 10 | -0.4,58 | 49 | 27 | Dec/13 | 10 | 10.38 | 10.56 | 10.13(-0.49) | 9.95(0) | 10(0.3) | 10.03 | -0.6 | | 5 | 43(-6.5) | -35 | [-10] | [4] | [-6] | -14 | 461 | RG | 0.1 | Wait | | (-6) | 6 | -39 | 17 | 20 | -0.4,46 | 49 | 28 | Dec/13 | 9 | 10.38 | 10.56 | 10.18(-0.29) | 9.94(0.1) | 9.97(0.71) | 10.23 | -0.2 | | 5 | 50(-6.9) | 45 | [-6] | [14] | [39] | -10 | 516 | UR | 0.8 | SmallShort? | | (-6) | 14 | 74 | 21 | 20 | 0.2,35 | 49 | 29 | Dec/12 | 15 | 10.3 | 10.59 | 10.21(-0.39) | 9.93(-0.2) | 9.97(0) | 9.86 | -0.6 | | 6 | 56(8.2) | 5 | [-8] | [-5] | [-3] | -69 | 45 | RG | -0.1 | Wait? | | (-12) | 0 | -20 | 4 | 20 | -1,6 | 48 | 30 | Dec/12 | 14 | 10.3 | 10.59 | 10.25(-0.49) | 9.95(-0.2) | 9.9(0.2) | 9.96 | -0.5 | | 6 | 48(-2.4) | 5 | [-10] | [-1] | [8] | -64 | 257 | RG | 0.2 | Wait | | (-8) | 4 | 10 | 6 | 20 | -0.8,6 | 48 | | | |
31 | Dec/12 | 13 | 10.3 | 10.59 | 10.3(-0.48) | 9.97(-0.3) | 9.9(0) | 9.91 | -0.5 | | 6 | 51(-1.5) | -5 | [-9] | [-6] | [5] | -73 | 96 | RG | 0.1 | Wait | | (-10) | 0 | 8 | 5 | 20 | -1,2 | 48 | 32 | Dec/12 | 12 | 10.3 | 10.59 | 10.35(-0.48) | 10(-0.4) | 9.88(-0.4) | 9.87 | -0.6 | | 6 | 52(0.1) | -10 | [-9] | [-15] | [2] | -80 | -80 | DP | -0 | OpenShort | | (-12) | -8 | -2 | 3 | 20 | -1.2,0 | 48 | 33 | Dec/12 | 11 | 10.3 | 10.59 | 10.4(-0.48) | 10.04(-0.59) | 9.92(-0.3) | 9.88 | -0.6 | | 6 | 52(0.6) | -10 | [-9] | [-15] | [-0] | -83 | -95 | DT | -0.1 | HoldShort | | (-10) | -6 | 0 | 4 | -10 | -1.3,0 | 48 | 34 | Dec/12 | 10 | 10.3 | 10.59 | 10.45(-0.57) | 10.1(-0.69) | 9.95(-0.5) | 9.88 | -0.6 | | 6 | 51(-0.1) | -20 | [-11] | [-20] | [-2] | -88 | -110 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 1 | -20 | -1.5,0 | 48 | 35 | Dec/12 | 9 | 10.3 | 10.59 | 10.51(-0.57) | 10.17(-0.78) | 10(-0.5) | 9.88 | -0.6 | | 6 | 52(1.7) | -20 | [-11] | [-21] | [-3] | -90 | -160 | DT | -0.3 | OpenShort? | | (-13) | -10 | -4 | 1 | -20 | -1.6,0 | 48 | | | |
36 | Dec/11 | 15 | 10.21 | 10.69 | 10.57(-0.56) | 10.25(-0.77) | 10.05(-0.69) | 9.9 | -0.3 | | 8 | 50(12.5) | -35 | [-11] | [-24] | [-17] | -95 | -250 | DT | -0.4 | OpenShort? | | (-11) | -14 | -29 | -2 | -20 | -1.8,0 | 38 | 37 | Dec/11 | 14 | 10.21 | 10.69 | 10.63(-0.56) | 10.33(-0.77) | 10.12(-0.39) | 10.05 | -0.2 | | 8 | 37(-0.2) | -10 | [-11] | [-18] | [-3] | -92 | -95 | DT | -0.2 | HoldShort | | (-9) | -8 | -2 | 2 | -20 | -1.7,1 | 38 | 38 | Dec/11 | 13 | 10.21 | 10.69 | 10.69(-0.65) | 10.41(-0.86) | 10.16(-0.88) | 10.06 | -0.2 | | 8 | 38(-2) | -30 | [-13] | [-29] | [-8] | -94 | -165 | DT | -0.3 | HoldShort | | (-11) | -17 | -16 | -0 | -20 | -1.8,1 | 38 | 39 | Dec/11 | 12 | 10.21 | 10.69 | 10.76(-0.55) | 10.5(-0.57) | 10.25(-0.87) | 10.14 | -0.1 | | 8 | 40(1) | -30 | [-11] | [-26] | [-11] | -90 | -251 | DT | -0.3 | HoldShort | | (-15) | -17 | 6 | 6 | -20 | -1.7,3 | 38 | 40 | Dec/11 | 11 | 10.21 | 10.69 | 10.82(-0.55) | 10.56(-0.66) | 10.34(-1.05) | 10.11 | -0.1 | | 8 | 39(2.8) | -35 | [-11] | [-30] | [-21] | -98 | -376 | DT | -0.6 | OpenShort | | (-11) | -21 | -29 | -3 | -20 | -2,2 | 38 | | | |
41 | Dec/11 | 10 | 10.21 | 10.69 | 10.88(-0.46) | 10.63(-0.65) | 10.45(-0.76) | 10.26 | 0.1 | | 8 | 36(2.4) | -15 | [-9] | [-24] | [-6] | -93 | -302 | DT | -0.6 | OpenShort | | (-9) | -15 | 10 | 0 | -20 | -1.8,2 | 38 | 42 | Dec/11 | 9 | 10.21 | 10.69 | 10.93(-0.46) | 10.7(-0.65) | 10.53(-1.22) | 10.21 | 0 | | 8 | 33(4.2) | -30 | [-9] | [-33] | [-36] | -108 | -503 | DT | -1 | HoldShort? | | (-11) | -24 | -60 | -9 | -20 | -2.3,0 | 38 | 43 | Dec/8 | 15 | 10.11 | 10.78 | 10.98(-0.27) | 10.77(-0.28) | 10.66(-0.84) | 10.53 | 0.4 | | 12 | 29(5.9) | 0 | [-5] | [-20] | [-11] | -90 | -349 | RG | -0.5 | Wait? | | (-7) | -16 | -9 | -4 | -20 | -1.6,0 | 63 | 44 | Dec/8 | 14 | 10.11 | 10.78 | 11.01(-0.18) | 10.8(-0.46) | 10.75(-0.28) | 10.58 | 0.4 | | 12 | 23(1.9) | 15 | [-4] | [-10] | [-12] | -93 | -284 | RG | -0.7 | Wait | | (-4) | -6 | -19 | -10 | -20 | -1.7,0 | 63 | 45 | Dec/8 | 13 | 10.11 | 10.78 | 11.03(-0.18) | 10.85(-0.37) | 10.78(-0.37) | 10.68 | 0.5 | | 12 | 21(1.3) | 30 | [-4] | [-11] | [-4] | -82 | -234 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -9 | -20 | -1.5,6 | 63 | | | |
46 | Dec/8 | 12 | 10.11 | 10.78 | 11.05(-0.18) | 10.89(-0.37) | 10.82(-0.46) | 10.67 | 0.5 | | 12 | 20(1.7) | 5 | [-4] | [-13] | [-17] | -77 | -279 | RG | -0.7 | Wait | | (-4) | -9 | -35 | 6 | -20 | -1.7,16 | 63 | 47 | Dec/8 | 11 | 10.11 | 10.78 | 11.07(-0.09) | 10.93(-0.36) | 10.82(0) | 10.86 | 0.7 | | 12 | 18(0.4) | 50 | [-2] | [-3] | [-0] | -62 | -99 | RG | -0.1 | Wait | | (-2) | 0 | -18 | 5 | 20 | -1.1,16 | 63 | 48 | Dec/8 | 10 | 10.11 | 10.78 | 11.07(0) | 10.97(-0.54) | 10.87(0.18) | 10.96 | 0.8 | | 12 | 18(0) | 50 | [0] | [-1] | [22] | -54 | -64 | RG | 0.5 | Wait | | (-2) | 4 | 48 | -18 | 20 | -0.6,11 | 63 | 49 | Dec/8 | 9 | 10.11 | 10.78 | 11.08(-0.18) | 11.03(-0.54) | 10.85(-0.73) | 10.7 | 0.5 | | 12 | 18(2) | -5 | [-4] | [-20] | [-22] | -94 | -345 | RG | -0.8 | SmallLong? | | (-2) | -14 | -34 | -31 | -20 | -1.9,4 | 63 | 50 | Dec/7 | 15 | 9.99 | 10.79 | 11.1(0.09) | 11.09(-0.36) | 10.93(-0.36) | 10.89 | 0.8 | | 15 | 16(0.5) | 40 | [2] | [-9] | [-13] | -76 | -372 | DR | -0.2 | HoldShort? | | (-2) | -7 | -5 | -25 | -20 | -1.2,4 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|