|
|
| ^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $7.6500 One month high (close): $11.0200
EDIT Daily Change: -0.36% Daily StdDev 5.06% EDIT EMA_5_Trend: 0.47% 10Minute StdDev: $0.1964
Latest Price : $10.98(-0.36%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 9.76 | 10.67 | 10.87(0.28) | 11.01(0.09) | 11.04(0.09) | 11.06 | 1.1 | | 16 | 15(-1.2) | 50 | [6] | [5] | [-1] | 76 | -64 | CR | 0.1 | OpenShort? | | (6) | 2 | 2 | 1 | -20 | 1.1,98 | 79 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.01(hourly_sma_10 -0.45%) 10.87(hourly_sma_20 -1.72%) 10.67(daily_ema_10 -3.53%) 9.76(daily_ema_20 -11.75%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 9.76 | 10.67 | 10.84(0.18) | 11(0.27) | 11.03(0.46) | 11.05 | 1.1 | | 16 | 16(-0.5) | 50 | [4] | [14] | [-0] | 73 | 130 | UT | 0.1 | OpenLong | | (6) | 9 | 4 | 4 | -20 | 1.1,95 | 79 | | 3 | Dec/5 | 13 | 9.76 | 10.67 | 10.82(0.19) | 10.97(0.27) | 11.03(0) | 11.03 | 1.1 | | 16 | 17(0.2) | 50 | [4] | [5] | [-1] | 70 | 15 | CR | 0.3 | HoldShort | | (4) | 0 | 2 | -1 | -18 | 1.1,92 | 79 | | 4 | Dec/5 | 12 | 9.76 | 10.67 | 10.8(0.09) | 10.94(0.09) | 10.98(-0.09) | 11.02 | 1.1 | | 16 | 16(0.6) | 50 | [2] | [1] | [7] | 72 | 94 | UT | 0.2 | OpenLong | | (4) | -2 | 0 | 12 | 20 | 1.1,94 | 79 | | 5 | Dec/5 | 11 | 9.76 | 10.67 | 10.79(0.19) | 10.93(0.28) | 10.98(0) | 11.02 | 1.1 | | 16 | 16(0.6) | 50 | [4] | [5] | [-5] | 61 | 35 | CR | 0.2 | HoldShort | | (4) | 0 | -6 | -11 | -18 | 1.2,81 | 79 | | | | |
| 6 | Dec/5 | 10 | 9.76 | 10.67 | 10.77(0.19) | 10.9(0.37) | 10.99(0.37) | 11.05 | 1.1 | | 16 | 15(0.8) | 50 | [4] | [13] | [20] | 73 | 168 | UT | 0.3 | OpenLong | | (2) | 7 | 57 | -7 | 20 | 1.6,83 | 79 | | 7 | Dec/5 | 9 | 9.76 | 10.67 | 10.77(0) | 10.86(0.09) | 10.95(-0.09) | 10.77 | 0.9 | | 16 | 14(-0.1) | 0 | [0] | [0] | [-29] | 36 | -3 | DR | -1.1 | OpenShort? | | (2) | -2 | -55 | -18 | -20 | 0.1,83 | 79 | | 8 | Dec/4 | 15 | 9.63 | 10.65 | 10.75(0.09) | 10.85(0.28) | 10.96(0.64) | 11.05 | 1.2 | | 19 | 14(1.1) | 50 | [2] | [19] | [9] | 95 | 345 | UT | 0.5 | OpenLong? | | (4) | 13 | 0 | 15 | 20 | 1.8,100 | 84 | | 9 | Dec/4 | 14 | 9.63 | 10.65 | 10.74(0.19) | 10.82(0.37) | 10.89(0.18) | 11.05 | 1.2 | | 19 | 13(1.5) | 50 | [4] | [11] | [11] | 94 | 161 | UT | 1 | OpenLong | | (2) | 4 | 0 | 22 | 20 | 2,94 | 84 | | 10 | Dec/4 | 13 | 9.63 | 10.65 | 10.72(0.09) | 10.78(0.47) | 10.87(0.65) | 11.05 | 1.2 | | 19 | 12(1.8) | 50 | [2] | [21] | [18] | 90 | 374 | UT | 1.3 | OpenLong | | (4) | 13 | 32 | 24 | 20 | 2.4,80 | 84 | | | | |
| 11 | Dec/4 | 12 | 9.63 | 10.65 | 10.72(0) | 10.73(0.37) | 10.8(0.37) | 10.89 | 1.1 | | 19 | 10(0.1) | 50 | [0] | [14] | [11] | 50 | 253 | UR | 0.8 | SmallShort | | (0) | 7 | 26 | -7 | 20 | 1.5,62 | 84 | | 12 | Dec/4 | 11 | 9.63 | 10.65 | 10.72(0) | 10.69(0.19) | 10.76(0.19) | 10.76 | 1 | | 19 | 10(-0.6) | 50 | [0] | [8] | [8] | 28 | 92 | UR | 0 | SmallShort | | (-2) | 4 | 12 | 9 | 20 | 0.4,68 | 84 | | 13 | Dec/4 | 10 | 9.63 | 10.65 | 10.71(-0.19) | 10.67(0.09) | 10.74(-0.09) | 10.7 | 0.9 | | 19 | 11(-0.9) | 0 | [-4] | [1] | [-17] | 18 | 142 | RG | -0.3 | Wait | | (-2) | -2 | -53 | 7 | 0 | -0.1,70 | 84 | | 14 | Dec/4 | 9 | 9.63 | 10.65 | 10.73(0.09) | 10.66(0.19) | 10.75(0.56) | 10.97 | 1.1 | | 19 | 11(0.4) | 50 | [2] | [16] | [33] | 70 | 266 | UT | 1.7 | OpenLong? | | (2) | 11 | 55 | 28 | 20 | 1.8,75 | 84 | | 15 | Dec/1 | 15 | 9.49 | 10.53 | 10.72(-0.19) | 10.66(0) | 10.69(0.28) | 10.7 | 1.1 | | 21 | 11(-1.4) | 45 | [-4] | [9] | [6] | 0 | 215 | UR | 0.1 | SmallShort? | | (-4) | 6 | 2 | 4 | 20 | -0.2,55 | 83 | | | | |
| 16 | Dec/1 | 14 | 9.49 | 10.53 | 10.72(0) | 10.64(0.09) | 10.66(0.38) | 10.69 | 1 | | 21 | 12(-0.1) | 50 | [0] | [13] | [5] | -4 | 37 | UR | 0.2 | SmallShort | | (-2) | 7 | 10 | 8 | 9 | -0.3,54 | 83 | | 17 | Dec/1 | 13 | 9.49 | 10.53 | 10.72(0) | 10.63(-0.19) | 10.62(0.19) | 10.64 | 1 | | 21 | 13(0) | 50 | [0] | [6] | [1] | -14 | -49 | UR | 0.1 | SmallShort | | (0) | 4 | -18 | 23 | 20 | -0.7,54 | 83 | | 18 | Dec/1 | 12 | 9.49 | 10.53 | 10.74(0.09) | 10.65(-0.09) | 10.6(0.19) | 10.73 | 1.1 | | 21 | 13(-0.5) | 50 | [2] | [7] | [8] | -11 | -52 | UT | 0.9 | OpenLong | | (0) | 4 | 0 | 27 | 20 | -0.1,42 | 83 | | 19 | Dec/1 | 11 | 9.49 | 10.53 | 10.73(0.09) | 10.65(0) | 10.6(0) | 10.73 | 1.1 | | 21 | 13(-0.4) | 50 | [2] | [5] | [22] | -27 | -83 | UT | 1 | OpenLong | | (2) | 0 | 45 | 14 | 20 | 0,23 | 83 | | 20 | Dec/1 | 10 | 9.49 | 10.53 | 10.72(-0.09) | 10.66(-0.19) | 10.58(-0.38) | 10.51 | 0.9 | | 21 | 13(0.5) | 45 | [-2] | [-5] | [-3] | -83 | -205 | RG | -0.5 | Wait | | (0) | -7 | 6 | -16 | -20 | -1.4,2 | 83 | | | | |
| 21 | Dec/1 | 9 | 9.49 | 10.53 | 10.72(0) | 10.68(-0.37) | 10.62(-0.28) | 10.48 | 0.9 | | 21 | 13(0.8) | 40 | [0] | [-5] | [-11] | -91 | -294 | DR | -0.9 | HoldShort? | | (-2) | -6 | -10 | -25 | -20 | -1.7,2 | 83 | | 22 | Nov/30 | 15 | 9.31 | 10.34 | 10.72(0) | 10.72(-0.37) | 10.65(-0.47) | 10.53 | 1 | | 21 | 12(0.3) | 15 | [0] | [-9] | [-17] | -68 | -296 | DR | -0.9 | OpenShort? | | (-2) | -9 | -22 | -16 | -20 | -1.4,17 | 78 | | 23 | Nov/30 | 14 | 9.31 | 10.34 | 10.72(0) | 10.76(-0.28) | 10.7(-0.37) | 10.64 | 1.1 | | 21 | 12(0.1) | 35 | [0] | [-6] | [-7] | -36 | -163 | DR | -0.4 | OpenShort | | (2) | -7 | -24 | -3 | 19 | -0.6,29 | 78 | | 24 | Nov/30 | 13 | 9.31 | 10.34 | 10.72(0) | 10.79(-0.19) | 10.74(0.09) | 10.76 | 1.2 | | 21 | 12(-0.1) | 50 | [0] | [4] | [1] | -17 | 53 | UR | 0.1 | SmallShort | | (2) | 2 | 10 | -10 | -9 | 0.2,28 | 78 | | 25 | Nov/30 | 12 | 9.31 | 10.34 | 10.73(0.09) | 10.81(-0.28) | 10.73(-0.19) | 10.71 | 1.1 | | 21 | 12(-0.1) | 50 | [2] | [-2] | [6] | -21 | -149 | RG | -0.1 | Wait | | (0) | -4 | 20 | -15 | 19 | -0.1,32 | 78 | | | | |
| 26 | Nov/30 | 11 | 9.31 | 10.34 | 10.73(0) | 10.81(0) | 10.75(-0.46) | 10.61 | 1.1 | | 21 | 12(-0.1) | 0 | [0] | [-5] | [-27] | -28 | -206 | DR | -1 | OpenShort | | (0) | -9 | -34 | -14 | -20 | -0.8,42 | 78 | | 27 | Nov/30 | 10 | 9.31 | 10.34 | 10.72(0.09) | 10.84(0.09) | 10.8(-0.18) | 10.78 | 1.2 | | 21 | 12(-0.5) | 45 | [2] | [2] | [-11] | 13 | -64 | CR | -0.1 | HoldShort | | (2) | -4 | -8 | -8 | -20 | 0.4,53 | 78 | | 28 | Nov/30 | 9 | 9.31 | 10.34 | 10.71(0.09) | 10.83(0.28) | 10.82(-0.18) | 10.82 | 1.2 | | 21 | 13(0.2) | 50 | [2] | [3] | [2] | 23 | -24 | UT | 0 | OpenLong? | | (4) | -4 | 18 | -12 | -20 | 0.7,55 | 78 | | 29 | Nov/29 | 15 | 9.14 | 10.19 | 10.7(0.19) | 10.8(0.19) | 10.84(-0.46) | 10.73 | 1.2 | | 23 | 12(-0.6) | 45 | [4] | [-1] | [-15] | 15 | -251 | DR | -0.7 | OpenShort? | | (0) | -9 | -14 | -17 | -20 | 0.2,60 | 70 | | 30 | Nov/29 | 14 | 9.14 | 10.19 | 10.68(0.09) | 10.78(0.09) | 10.89(-0.37) | 10.8 | 1.3 | | 23 | 13(0.1) | 45 | [2] | [-1] | [-10] | 38 | -56 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -17 | -20 | 0.7,70 | 70 | | | | |
| 31 | Nov/29 | 13 | 9.14 | 10.19 | 10.67(0.09) | 10.77(0.28) | 10.93(0.37) | 10.87 | 1.3 | | 23 | 13(0.5) | 50 | [2] | [15] | [-1] | 58 | 190 | CR | -0.4 | HoldShort | | (4) | 7 | -4 | -13 | 20 | 1.2,78 | 70 | | 32 | Nov/29 | 12 | 9.14 | 10.19 | 10.66(0.09) | 10.74(0.37) | 10.89(0.55) | 10.89 | 1.4 | | 23 | 12(0.6) | 50 | [2] | [20] | [-4] | 67 | 261 | CR | 0 | HoldShort | | (4) | 11 | -10 | -22 | 20 | 1.4,82 | 70 | | 33 | Nov/29 | 11 | 9.14 | 10.19 | 10.65(0.09) | 10.7(0.19) | 10.83(0.65) | 10.94 | 1.4 | | 23 | 12(1.1) | 50 | [2] | [20] | [9] | 88 | 334 | UT | 0.7 | OpenLong | | (2) | 13 | 2 | 12 | 20 | 1.9,90 | 70 | | 34 | Nov/29 | 10 | 9.14 | 10.19 | 10.64(0.28) | 10.68(0.38) | 10.76(0.75) | 10.93 | 1.4 | | 23 | 11(1.5) | 50 | [6] | [25] | [9] | 98 | 187 | UT | 1.2 | OpenLong | | (2) | 15 | -18 | 23 | 20 | 2.1,95 | 70 | | 35 | Nov/29 | 9 | 9.14 | 10.19 | 10.61(0.28) | 10.64(0.28) | 10.68(0.66) | 11.02 | 1.5 | | 23 | 9(2.3) | 50 | [6] | [22] | [43] | 134 | 284 | UT | 2.9 | HoldLong? | | (6) | 13 | 73 | 40 | 20 | 3.5,96 | 70 | | | | |
| 36 | Nov/28 | 15 | 8.94 | 9.99 | 10.61(0) | 10.61(0.09) | 10.61(0.09) | 10.66 | 1.3 | | 26 | 7(0.4) | 50 | [0] | [9] | [5] | 53 | 103 | UR | 0.6 | SmallShort? | | (2) | 2 | 6 | 13 | 9 | 0.9,80 | 63 | | 37 | Nov/28 | 14 | 8.94 | 9.99 | 10.58(0.09) | 10.6(0.09) | 10.6(0.28) | 10.63 | 1.3 | | 26 | 6(0) | 50 | [2] | [14] | [5] | 29 | 32 | UT | 0.3 | OpenLong | | (2) | 6 | 14 | -2 | 9 | 0.6,64 | 63 | | 38 | Nov/28 | 13 | 8.94 | 9.99 | 10.58(0) | 10.59(-0.09) | 10.57(-0.19) | 10.56 | 1.2 | | 26 | 6(-0.1) | 50 | [0] | [2] | [-1] | 14 | -56 | CR | -0.1 | HoldShort | | (0) | -4 | 2 | -5 | -9 | -0.1,66 | 63 | | 39 | Nov/28 | 12 | 8.94 | 9.99 | 10.58(0) | 10.6(0.19) | 10.59(-0.19) | 10.55 | 1.2 | | 26 | 7(-0.1) | 35 | [0] | [5] | [-10] | 13 | -66 | CR | -0.5 | HoldShort | | (0) | -4 | -22 | 5 | -20 | -0.2,68 | 63 | | 40 | Nov/28 | 11 | 8.94 | 9.99 | 10.57(0.19) | 10.58(0.09) | 10.61(0.09) | 10.66 | 1.3 | | 26 | 7(0) | 50 | [4] | [10] | [3] | 35 | -66 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | -8 | 9 | 1,60 | 63 | | | | |
| 41 | Nov/28 | 10 | 8.94 | 9.99 | 10.55(0.09) | 10.58(0) | 10.61(0) | 10.61 | 1.2 | | 26 | 7(-1.2) | 50 | [2] | [7] | [9] | 29 | -23 | UT | 0.1 | OpenLong | | (2) | 0 | 29 | -6 | 9 | 0.7,61 | 63 | | 42 | Nov/28 | 9 | 8.94 | 9.99 | 10.54(0.09) | 10.57(-0.19) | 10.6(-0.09) | 10.47 | 1.1 | | 26 | 8(-1.2) | 40 | [2] | [4] | [-13] | -3 | -176 | CR | -1.2 | HoldShort? | | (2) | -2 | -41 | -13 | 20 | -0.7,65 | 63 | | 43 | Nov/27 | 15 | 8.73 | 9.7 | 10.53(0.19) | 10.59(-0.09) | 10.61(0.09) | 10.67 | 1.4 | | 25 | 9(-0.9) | 50 | [4] | [9] | [7] | 59 | -26 | UT | 0.5 | OpenLong? | | (4) | 2 | 6 | 8 | 20 | 1.2,79 | 68 | | 44 | Nov/27 | 14 | 8.73 | 9.7 | 10.51(0.19) | 10.6(0.19) | 10.6(0.47) | 10.64 | 1.4 | | 25 | 10(-0.3) | 50 | [4] | [19] | [-0] | 46 | 56 | UT | 0.3 | OpenLong | | (4) | 9 | 4 | 10 | -20 | 1,71 | 68 | | 45 | Nov/27 | 13 | 8.73 | 9.7 | 10.49(0.1) | 10.58(0.19) | 10.55(0.09) | 10.62 | 1.4 | | 25 | 10(0.2) | 50 | [2] | [11] | [4] | 37 | 46 | UT | 0.5 | OpenLong | | (4) | 2 | 8 | -2 | 19 | 0.9,64 | 68 | | | | |
| 46 | Nov/27 | 12 | 8.73 | 9.7 | 10.48(0.1) | 10.56(0.09) | 10.55(0) | 10.58 | 1.4 | | 25 | 10(-0.2) | 50 | [2] | [8] | [6] | 36 | 8 | UT | 0.3 | OpenLong | | (0) | 0 | 10 | 14 | 9 | 0.7,68 | 68 | | 47 | Nov/27 | 11 | 8.73 | 9.7 | 10.48(0) | 10.56(0) | 10.54(-0.38) | 10.53 | 1.3 | | 25 | 10(0.1) | 25 | [0] | [-1] | [-14] | 15 | -28 | DR | -0.1 | OpenShort | | (2) | -8 | -22 | -9 | -20 | 0.4,55 | 68 | | 48 | Nov/27 | 10 | 8.73 | 9.7 | 10.47(-0.1) | 10.55(0.09) | 10.54(0) | 10.64 | 1.4 | | 25 | 10(-1.6) | 50 | [-2] | [7] | [26] | 43 | 252 | UR | 0.4 | SmallShort | | (2) | 0 | 54 | 14 | 20 | 1.2,63 | 68 | | 49 | Nov/27 | 9 | 8.73 | 9.7 | 10.48(-0.19) | 10.54(-0.09) | 10.58(-0.19) | 10.38 | 1.2 | | 25 | 12(-0.9) | -10 | [-4] | [1] | [-23] | -6 | 29 | RG | -1.3 | SmallLong? | | (-4) | -4 | -39 | -2 | -20 | -0.6,59 | 68 | | 50 | Nov/24 | 12 | 8.51 | 9.4 | 10.5(-0.1) | 10.55(0.09) | 10.6(0.19) | 10.57 | 1.5 | | 24 | 13(-0.3) | 50 | [-2] | [11] | [2] | 43 | 203 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 14 | 9 | 0.4,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|