Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160818	DRIP	Hourly	Intraday	$0	$95.63	-100%	91.35%	-8.65%	-1.8	5.49%	-3.5%	-5.76%	Chart
2	20160708	ZSAN	Hourly	Intraday	$0	$22.4	-100%	92.56%	-7.44%	-1.7	1.79%	-2.4%	-7.48%	Chart
3	20160629	DSLV	Hourly	Intraday	$0	$25.55	-100%	92.02%	-7.98%	-1.4	$-21.72%	-3.47%	-7.46%	Chart
4	20160624	EDIT	Hourly	Intraday	$0	$26.07	-100%	91.96%	-8.04%	-1.8	$-2.38%	-2.55%	-5.38%	Chart
5	20160623	YANG	Hourly	Intraday	$0	$206.7	-100%	92.65%	-7.35%	-1.9	0.34%	-3.3%	-4.68%	Chart
6	20160607	DRIP	Hourly	Intraday	$0	$118.75	-100%	92.23%	-7.77%	-2.3	20.7%	-3.35%	-7.14%	Chart
7	20160606	DRIP	Hourly	Intraday	$0	$128.75	-100%	91.83%	-8.17%	-1.7	11.98%	-2.3%	-5.32%	Chart
8	20160602	LABD	Hourly	Intraday	$0	$5904	-100%	91.65%	-8.35%	-1.7	13.75%	-3.16%	-7.14%	Chart
9	20160511	OPGN	Hourly	Intraday	$0	$520	-100%	94.54%	-5.46%	-2.1	5.77%	-3.48%	-6.32%	Chart
10	20160503	NVCN	Hourly	Intraday	$0	$3000	-100%	93.75%	-6.25%	-1.6	$-14%	-2.5%	-6.45%	Chart
11	20160407	DUST	Hourly	Intraday	$0	$3550	-100%	91.61%	-8.39%	-1.5	$-15.14%	-2.43%	-4.9%	Chart
12	20160407	JDST	Hourly	Intraday	$0	$24400	-100%	91.73%	-8.27%	-1.5	$-21.93%	-2.96%	-6.4%	Chart
13	20160222	ERY	Hourly	Intraday	$0	$139.97	-100%	92.41%	-7.59%	-1.6	7.51%	-3.36%	-6.63%	Chart
14	20160222	EDZ	Hourly	Intraday	$0	$243.15	-100%	92.58%	-7.42%	-1.9	6.44%	-3.51%	-5.52%	Chart
15	20160211	SVXY	Hourly	Intraday	$0	$62.46	-100%	93.92%	-6.08%	-2.3	16.65%	-3.3%	-4.95%	Chart
16	20160210	SGEN	Hourly	Intraday	$0	$26.87	-100%	92.53%	-7.47%	-2.3	11.05%	-3.51%	-5.68%	Chart
17	20160208	VRTX	Hourly	Intraday	$0	$82	-100%	94.68%	-5.32%	-2.3	4.11%	-2.28%	-7.04%	Chart
18	20160208	WDC	Hourly	Intraday	$0	$38.11	-100%	91.39%	-8.61%	-1.7	2.08%	-3.06%	-5.67%	Chart
19	20160208	MS	Hourly	Intraday	$0	$21.21	-100%	93.1%	-6.9%	-2.2	4.63%	-2.46%	-5.2%	Chart
20	20160205	COP	Hourly	Intraday	$0	$30.68	-100%	93.15%	-6.85%	-1.8	0.78%	-3.28%	-5.74%	Chart
21	20160205	TNA	Hourly	Intraday	$0	$20.43	-100%	91.86%	-8.14%	-1.7	$-4.65%	-2.91%	-6.88%	Chart
22	20160204	MPC	Hourly	Intraday	$0	$31.67	-100%	93.92%	-6.08%	-2.2	$-11.76%	-2.63%	-6.39%	Chart
23	20160204	NBIX	Hourly	Intraday	$0	$37.07	-100%	93.94%	-6.06%	-2.1	$-4.59%	-2.54%	-6.89%	Chart
24	20160202	NBIX	Hourly	Intraday	$0	$39.26	-100%	91.54%	-8.46%	-2.1	$-18.01%	-3.47%	-6.37%	Chart
25	20160119	COP	Hourly	Intraday	$0	$33.94	-100%	92.48%	-7.52%	-2.1	$-2.88%	-2.35%	-5.38%	Chart
26	20160115	SAGE	Hourly	Intraday	$0	$38.92	-100%	94.42%	-5.58%	-1.6	$-0.13%	-2.57%	-6.3%	Chart
27	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
28	20160113	UDOW	Hourly	Intraday	$0	$25.31	-100%	93.5%	-6.5%	-1.9	$-5.17%	-2.79%	-4.86%	Chart
29	20160113	MRTX	Hourly	Intraday	$0	$24.61	-100%	93.08%	-6.92%	-2	$-3.78%	-2.99%	-6.4%	Chart
30	20160113	GWPH	Hourly	Intraday	$0	$56.42	-100%	94.54%	-5.46%	-2.1	$-0.18%	-2.45%	-7.02%	Chart
31	20160107	NTAP	Hourly	Intraday	$0	$21.95	-100%	94.65%	-5.35%	-2.3	$-0.66%	-2.56%	-5.1%	Chart
32	20151215	AIM	Hourly	Intraday	$0	$54.23	-100%	94.23%	-5.77%	-1.6	$-18.22%	-2.23%	-6.94%	Chart
33	20151102	ERY	Hourly	Intraday	$0	$104.95	-100%	92.97%	-7.03%	-1.7	1.69%	-2.72%	-7.08%	Chart
34	20151028	FAZ	Hourly	Intraday	$0	$39.69	-100%	93.52%	-6.48%	-1.8	1.1%	-2.37%	-5.39%	Chart
35	20150930	UGAZ	Hourly	Intraday	$0	$15875	-100%	93.25%	-6.75%	-2.2	$-6.14%	-2.48%	-4.6%	Chart
36	20150904	JD	Hourly	Intraday	$0	$22.81	-100%	93.45%	-6.55%	-1.6	6.14%	-3.12%	-7.37%	Chart
37	20150824	BIDU	Hourly	Intraday	$0	$141.08	-100%	92.26%	-7.74%	-2.3	4.37%	-3.27%	-6.52%	Chart
38	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
39	20150819	YINN	Hourly	Intraday	$0	$24.06	-100%	93%	-7%	-2.1	$-20.86%	-2.34%	-5.44%	Chart
40	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
41	20150724	SOXL	Hourly	Intraday	$0	$26.16	-100%	93.97%	-6.03%	-1.7	1.72%	-2.23%	-7.43%	Chart
42	20150724	ERX	Hourly	Intraday	$0	$394.3	-100%	94.24%	-5.76%	-2.2	$-1.09%	-2.52%	-5.76%	Chart
43	20150708	NNVC	Hourly	Intraday	$0	$30	-100%	93.75%	-6.25%	-2	11.33%	-2.72%	-5.59%	Chart
44	20150701	NUGT	Hourly	Intraday	$0	$299.2	-100%	92.23%	-7.77%	-2.3	$-6.95%	-3.62%	-6.93%	Chart
45	20150629	YINN	Hourly	Intraday	$0	$41.36	-100%	91.99%	-8.01%	-2.3	$-20%	-2.68%	-4.64%	Chart
46	20150521	TVIX	Hourly	Intraday	$0	$220000	-100%	94.62%	-5.38%	-2.2	1.25%	-3.46%	-5.64%	Chart
47	20150513	JDST	Hourly	Intraday	$0	$134800	-100%	91.58%	-8.42%	-2.2	2.97%	-3.64%	-5.85%	Chart
48	20150415	DUST	Hourly	Intraday	$0	$17450	-100%	91.3%	-8.7%	-1.8	9.53%	-2.85%	-6.97%	Chart
49	20150326	UGAZ	Hourly	Intraday	$0	$29750	-100%	93.33%	-6.67%	-2	2.1%	-3.2%	-4.57%	Chart
50	20150220	TVIX	Hourly	Intraday	$0	$570000	-100%	94.21%	-5.79%	-1.9	$-8.77%	-2.67%	-6.36%	Chart
51	20141222	UNG	Hourly	Intraday	$0	$65.44	-100%	92.43%	-7.57%	-2	$-3.91%	-2.87%	-5.7%	Chart
52	20141212	JNUG	Hourly	Intraday	$0	$2660	-100%	93.01%	-6.99%	-1.4	$-4.51%	-2.46%	-5.55%	Chart
53	20141013	XOP	Hourly	Intraday	$0	$221.24	-100%	94.14%	-5.86%	-2.3	5.88%	-3.13%	-5.01%	Chart
54	20141009	FCEL	Hourly	Intraday	$0	$252	-100%	94.09%	-5.91%	-1.8	5.71%	-2.68%	-7.27%	Chart
55	20141007	FCEL	Hourly	Intraday	$0	$256.32	-100%	94.18%	-5.82%	-2.1	$-3.37%	-3.1%	-6.69%	Chart
56	20141001	ERX	Hourly	Intraday	$0	$899.5	-100%	93.77%	-6.23%	-2.1	$-2.61%	-2.31%	-5.45%	Chart
57	20140930	NNVC	Hourly	Intraday	$0	$60	-100%	92.88%	-7.12%	-2.3	20.33%	-2.43%	-4.8%	Chart
58	20140425	WDAY	Hourly	Intraday	$0	$67.61	-100%	93.14%	-6.86%	-1.7	12.01%	-3.14%	-5.46%	Chart
59	20140425	YELP	Hourly	Intraday	$0	$57.63	-100%	91.91%	-8.09%	-1.7	3.7%	-2.21%	-5.37%	Chart
60	20140415	ARCT	Hourly	Intraday	$0	$98.21	-100%	93.85%	-6.15%	-1.9	26.87%	-2.7%	-6.58%	Chart
61	20140414	ARCT	Hourly	Intraday	$0	$104.65	-100%	92.46%	-7.54%	-1.8	19.33%	-2.37%	-6.23%	Chart
62	20140411	CLVS	Hourly	Intraday	$0	$57.28	-100%	93.05%	-6.95%	-1.8	$-4.78%	-2.29%	-6.39%	Chart
63	20140410	ALT	Hourly	Intraday	$0	$432	-100%	92.9%	-7.1%	-2.4	$-1.39%	-3.53%	-5.21%	Chart
64	20140410	DXCM	Hourly	Intraday	$0	$36.05	-100%	94.17%	-5.83%	-1.6	1.47%	-2.51%	-5.35%	Chart
65	20140404	YELP	Hourly	Intraday	$0	$65.76	-100%	93.13%	-6.87%	-2.1	$-6.14%	-2.82%	-6.66%	Chart
66	20140327	TNXP	Hourly	Intraday	$0	$10040	-100%	94.36%	-5.64%	-1.7	14.04%	-2.74%	-7.45%	Chart
67	20140325	TNXP	Hourly	Intraday	$0	$10320	-100%	92.72%	-7.28%	-1.9	12.02%	-3.15%	-6.34%	Chart
68	20140204	AMRS	Hourly	Intraday	$0	$55.65	-100%	94.4%	-5.6%	-2	$-9.97%	-3.26%	-4.59%	Chart
69	20130807	UGAZ	Hourly	Intraday	$0	$167625	-100%	93.91%	-6.09%	-1.8	8.13%	-3.4%	-7.27%	Chart
70	20130610	CAPR	Hourly	Intraday	$0	$27.5	-100%	91.67%	-8.33%	-2.3	$-3.64%	-2.76%	-6.46%	Chart
71	20130301	CAPR	Hourly	Intraday	$0	$40	-100%	94.12%	-5.88%	-1.5	0%	-3.33%	-6.75%	Chart
72	20121205	NUGT	Hourly	Intraday	$0	$20240	-100%	91.83%	-8.17%	-1.5	15.02%	-3.17%	-6.72%	Chart
73	20121102	AMRS	Hourly	Intraday	$0	$36.45	-100%	92.4%	-7.6%	-2	16.46%	-3.03%	-5.63%	Chart
74	20120717	GRPN	Hourly	Intraday	$0	$144.2	-100%	94%	-6%	-1.7	0.42%	-2.78%	-6.41%	Chart
75	20120711	GRPN	Hourly	Intraday	$0	$155.4	-100%	93.5%	-6.5%	-2	$-9.01%	-2.36%	-5.27%	Chart
76	20120710	GRPN	Hourly	Intraday	$0	$166.2	-100%	94.54%	-5.46%	-1.8	$-13.24%	-2.71%	-4.66%	Chart
77	20120619	CAPR	Hourly	Intraday	$0	$75	-100%	93.75%	-6.25%	-1.8	$-20%	-2.44%	-7.39%	Chart
78	20120601	ERX	Hourly	Intraday	$0	$326.8	-100%	93.26%	-6.74%	-2.1	11.96%	-3.03%	-7.36%	Chart
79	20120514	CAPR	Hourly	Intraday	$0	$112.5	-100%	93.71%	-6.29%	-2	11.11%	-2.73%	-4.82%	Chart
80	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
81	20120322	VBIV	Hourly	Intraday	$0	$21.06	-100%	92.49%	-7.51%	-1.8	1.47%	-2.95%	-4.72%	Chart
82	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
83	20120221	RIOT	Hourly	Intraday	$0	$31.2	-100%	91.55%	-8.45%	-1.7	47.69%	-2.23%	-7.57%	Chart
84	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
85	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
86	20111121	ALT	Hourly	Intraday	$0	$375	-100%	92.59%	-7.41%	-2	$-0.8%	-2.72%	-5.99%	Chart
87	20111107	DUST	Hourly	Intraday	$0	$17793.75	-100%	93.74%	-6.26%	-1.9	5.83%	-3.02%	-5.94%	Chart
88	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
89	20110818	TIF	Hourly	Intraday	$0	$59.21	-100%	92.13%	-7.87%	-1.6	6.59%	-2.53%	-5.82%	Chart
90	20110810	PH	Hourly	Intraday	$0	$63.02	-100%	94.2%	-5.8%	-1.7	9.65%	-2.72%	-6.97%	Chart
91	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
92	20110808	AMRS	Hourly	Intraday	$0	$294.15	-100%	92.11%	-7.89%	-2	6.07%	-3.56%	-6.72%	Chart
93	20110804	A	Hourly	Intraday	$0	$36.91	-100%	94.16%	-5.84%	-2	$-6.5%	-2.58%	-6.48%	Chart
94	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
95	20110804	ROK	Hourly	Intraday	$0	$65.27	-100%	92.16%	-7.84%	-2	$-4.93%	-2.31%	-5.86%	Chart
96	20110712	OTRK	Hourly	Intraday	$0	$26.4	-100%	91.67%	-8.33%	-1.6	0%	-2.48%	-7.5%	Chart
97	20110523	PEIX	Hourly	Intraday	$0	$38	-100%	94.69%	-5.31%	-1.6	5.84%	-3.24%	-5.62%	Chart
98	20110511	NUGT	Hourly	Intraday	$0	$60640	-100%	93.29%	-6.71%	-2	1.45%	-2.42%	-5.3%	Chart
99	20110428	OTRK	Hourly	Intraday	$0	$134.4	-100%	93.33%	-6.67%	-1.5	7.14%	-3.63%	-5.94%	Chart
100	20100621	CAPR	Hourly	Intraday	$0	$185	-100%	92.5%	-7.5%	-1.9	$-11.7%	-3.35%	-6.61%	Chart
Total return: -679.85%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.2(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 8.79(55%)   Avg negative next week return: -7.51(45%)