Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160506	EDIT	Hourly	Intraday	$0	$30.13	-100%	94.19%	-5.81%	-1.7	$-0.13%	-1.85%	-6.3%	Chart
2	20160429	UAL	Hourly	Intraday	$0	$45.81	-100%	95.32%	-4.68%	-2.1	$-0.24%	-2.01%	-4.75%	Chart
3	20160427	ERY	Hourly	Intraday	$0	$77.68	-100%	94.2%	-5.8%	-1.7	17.65%	-1.96%	-6.54%	Chart
4	20160328	ARCT	Hourly	Intraday	$0	$25.41	-100%	95.28%	-4.72%	-2	15.98%	-2.02%	-5.12%	Chart
5	20160309	ERY	Hourly	Intraday	$0	$118.91	-100%	94.85%	-5.15%	-1.3	$-10.49%	-1.65%	-6.98%	Chart
6	20160301	GWPH	Hourly	Intraday	$0	$38.2	-100%	92.94%	-7.06%	-2.1	$-1.75%	-2.13%	-5.88%	Chart
7	20160229	UNG	Hourly	Intraday	$0	$24.08	-100%	94.65%	-5.35%	-1.9	1.33%	-1.82%	-5.83%	Chart
8	20160208	XBI	Hourly	Intraday	$0	$45.47	-100%	94.47%	-5.53%	-2	6.9%	-2.07%	-6.78%	Chart
9	20160208	ADSK	Hourly	Intraday	$0	$43.45	-100%	94.11%	-5.89%	-1.7	3.31%	-1.76%	-5.26%	Chart
10	20160208	C	Hourly	Intraday	$0	$35.92	-100%	94.86%	-5.14%	-1.6	2.86%	-2.3%	-5.07%	Chart
11	20160205	EXPE	Hourly	Intraday	$0	$90.71	-100%	93.63%	-6.37%	-2	9.31%	-1.5%	-4.85%	Chart
12	20160205	JD	Hourly	Intraday	$0	$23.64	-100%	94.71%	-5.29%	-2	$-2.16%	-1.92%	-4.81%	Chart
13	20160202	WDAY	Hourly	Intraday	$0	$61.79	-100%	95.3%	-4.7%	-1.6	$-20.86%	-1.53%	-5.54%	Chart
14	20160128	ALNY	Hourly	Intraday	$0	$65.18	-100%	93.54%	-6.46%	-1.7	3.57%	-1.63%	-5.57%	Chart
15	20160128	GWPH	Hourly	Intraday	$0	$52.01	-100%	94.43%	-5.57%	-1.4	$-6.29%	-1.54%	-5.22%	Chart
16	20160127	SONN	Hourly	Intraday	$0	$182	-100%	94.34%	-5.66%	-1.8	$-1.43%	-1.81%	-4.8%	Chart
17	20160125	WDC	Hourly	Intraday	$0	$38.62	-100%	94.9%	-5.1%	-1.6	15.82%	-2.07%	-6.63%	Chart
18	20160119	NVAX	Hourly	Intraday	$0	$121.4	-100%	93.24%	-6.76%	-1.6	$-7%	-1.56%	-6.02%	Chart
19	20160119	XOP	Hourly	Intraday	$0	$95.48	-100%	94.87%	-5.13%	-1.9	9.51%	-2.07%	-4.77%	Chart
20	20160115	FAS	Hourly	Intraday	$0	$20.92	-100%	93.51%	-6.49%	-1.8	$-7.41%	-1.76%	-5.94%	Chart
21	20160115	SWKS	Hourly	Intraday	$0	$57.8	-100%	94%	-6%	-1.8	8.11%	-1.9%	-5.51%	Chart
22	20160115	COP	Hourly	Intraday	$0	$36.7	-100%	95.42%	-4.58%	-1.8	$-13.11%	-1.94%	-5.02%	Chart
23	20160115	TNA	Hourly	Intraday	$0	$22.04	-100%	95.04%	-4.96%	-1.7	$-3.18%	-2.26%	-7.31%	Chart
24	20160115	USO	Hourly	Intraday	$0	$70.32	-100%	95.23%	-4.77%	-1.8	$-2.84%	-2.16%	-5.05%	Chart
25	20160113	SWKS	Hourly	Intraday	$0	$59.22	-100%	93.29%	-6.71%	-2.1	1.82%	-2.09%	-5.72%	Chart
26	20160113	XLRN	Hourly	Intraday	$0	$33.26	-100%	94.81%	-5.19%	-1.6	2.13%	-2.16%	-5.04%	Chart
27	20160113	ZBRA	Hourly	Intraday	$0	$56.51	-100%	94.42%	-5.58%	-1.9	$-1.68%	-1.9%	-5.41%	Chart
28	20160106	GWPH	Hourly	Intraday	$0	$63.86	-100%	93.4%	-6.6%	-1.5	$-11.65%	-1.62%	-5.69%	Chart
29	20151215	AIM	Hourly	Intraday	$0	$54.23	-100%	94.23%	-5.77%	-1.6	$-18.22%	-2.23%	-6.94%	Chart
30	20151125	LABD	Hourly	Intraday	$0	$6144	-100%	94.06%	-5.94%	-1.5	14.19%	-1.48%	-6.02%	Chart
31	20151014	DXCM	Hourly	Intraday	$0	$70.65	-100%	93.65%	-6.35%	-1.7	12.68%	-2.06%	-5.88%	Chart
32	20151013	DVAX	Hourly	Intraday	$0	$22.51	-100%	93.99%	-6.01%	-1.4	2.35%	-1.67%	-6.48%	Chart
33	20150908	BABA	Hourly	Intraday	$0	$60.91	-100%	95.31%	-4.69%	-1.9	6.47%	-1.59%	-5.13%	Chart
34	20150824	USO	Hourly	Intraday	$0	$99.92	-100%	94.41%	-5.59%	-2	27.22%	-2.06%	-4.82%	Chart
35	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
36	20150820	TWTR	Hourly	Intraday	$0	$26	-100%	94.17%	-5.83%	-1.3	1.77%	-1.75%	-6.18%	Chart
37	20150820	JD	Hourly	Intraday	$0	$24.9	-100%	92.98%	-7.02%	-1.7	8.84%	-1.58%	-6.58%	Chart
38	20150807	ERX	Hourly	Intraday	$0	$349.6	-100%	94.44%	-5.56%	-1.5	10.3%	-2.2%	-6.29%	Chart
39	20150724	SOXL	Hourly	Intraday	$0	$26.16	-100%	93.97%	-6.03%	-1.7	1.72%	-2.23%	-7.43%	Chart
40	20150722	SOXL	Hourly	Intraday	$0	$26.67	-100%	92.6%	-7.4%	-1.4	2.25%	-1.85%	-6.77%	Chart
41	20150708	SOXL	Hourly	Intraday	$0	$28.13	-100%	92.69%	-7.31%	-2.1	4.44%	-2.08%	-5.08%	Chart
42	20150605	UGAZ	Hourly	Intraday	$0	$22125	-100%	94.65%	-5.35%	-1.5	18.64%	-1.66%	-5.7%	Chart
43	20150513	NNVC	Hourly	Intraday	$0	$32.2	-100%	95.27%	-4.73%	-1.5	0.62%	-1.97%	-5.8%	Chart
44	20150427	UGAZ	Hourly	Intraday	$0	$22375	-100%	92.75%	-7.25%	-1.8	38.55%	-1.8%	-5.97%	Chart
45	20150304	NUGT	Hourly	Intraday	$0	$522.4	-100%	94.71%	-5.29%	-1.4	$-27.26%	-2.2%	-5.47%	Chart
46	20150213	ERY	Hourly	Intraday	$0	$87.49	-100%	93.61%	-6.39%	-1.7	6.65%	-1.7%	-6.75%	Chart
47	20150112	USO	Hourly	Intraday	$0	$139.28	-100%	95.24%	-4.76%	-2	0.4%	-1.5%	-6.57%	Chart
48	20150105	USO	Hourly	Intraday	$0	$150.32	-100%	94.47%	-5.53%	-2	$-7.34%	-1.96%	-6.16%	Chart
49	20141231	UNG	Hourly	Intraday	$0	$59.08	-100%	93.96%	-6.04%	-1.9	1.15%	-1.85%	-7.48%	Chart
50	20141219	UNG	Hourly	Intraday	$0	$70.8	-100%	94.45%	-5.55%	-1.3	$-9.21%	-1.62%	-4.75%	Chart
51	20141208	PXD	Hourly	Intraday	$0	$133.37	-100%	93.27%	-6.73%	-2.1	$-0.9%	-1.57%	-5.29%	Chart
52	20141208	XOP	Hourly	Intraday	$0	$179.08	-100%	93.02%	-6.98%	-2.1	$-4.51%	-2.15%	-4.88%	Chart
53	20141105	AMRS	Hourly	Intraday	$0	$42.15	-100%	94.61%	-5.39%	-1.6	4.27%	-1.6%	-5.36%	Chart
54	20141027	UGAZ	Hourly	Intraday	$0	$127000	-100%	94.78%	-5.22%	-1.6	34.74%	-2.1%	-7.24%	Chart
55	20141003	SIL	Hourly	Intraday	$0	$28.49	-100%	94.87%	-5.13%	-1.8	1.5%	-1.77%	-5.44%	Chart
56	20141001	ERX	Hourly	Intraday	$0	$899.5	-100%	93.77%	-6.23%	-2.1	$-2.61%	-2.31%	-5.45%	Chart
57	20140424	VEEV	Hourly	Intraday	$0	$20.99	-100%	94.76%	-5.24%	-1.4	$-6.57%	-1.47%	-6.12%	Chart
58	20140411	SGEN	Hourly	Intraday	$0	$37.17	-100%	94.41%	-5.59%	-1.7	6.24%	-1.5%	-5.86%	Chart
59	20140411	CLVS	Hourly	Intraday	$0	$57.28	-100%	93.05%	-6.95%	-1.8	$-4.78%	-2.29%	-6.39%	Chart
60	20140403	YELP	Hourly	Intraday	$0	$70.61	-100%	93.36%	-6.64%	-1.7	$-10.11%	-1.95%	-5.85%	Chart
61	20140331	NUGT	Hourly	Intraday	$0	$1386	-100%	94%	-6%	-1.6	8.43%	-2.06%	-7%	Chart
62	20130620	O	Hourly	Intraday	$0	$41.02	-100%	94.41%	-5.59%	-1.8	3.07%	-1.4%	-5.28%	Chart
63	20130614	UGAZ	Hourly	Intraday	$0	$273625	-100%	93.95%	-6.05%	-1.3	3.24%	-1.42%	-5.25%	Chart
64	20121107	GRPN	Hourly	Intraday	$0	$75.2	-100%	94.24%	-5.76%	-1.6	$-27.39%	-1.81%	-5.87%	Chart
65	20121025	AIM	Hourly	Intraday	$0	$335.33	-100%	94.79%	-5.21%	-1.6	23.6%	-1.92%	-7.5%	Chart
66	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
67	20120423	NUGT	Hourly	Intraday	$0	$24180	-100%	93.22%	-6.78%	-1.5	8.52%	-1.98%	-5.51%	Chart
68	20120413	ERX	Hourly	Intraday	$0	$446.4	-100%	95.34%	-4.66%	-1.5	1.97%	-1.72%	-5.07%	Chart
69	20120405	UGAZ	Hourly	Intraday	$0	$249624.98	-100%	93.48%	-6.52%	-1.7	$-15.17%	-1.91%	-5.85%	Chart
70	20120202	DUST	Hourly	Intraday	$0	$17932.5	-100%	95.16%	-4.84%	-1.7	11.46%	-1.9%	-7.69%	Chart
71	20111216	NNVC	Hourly	Intraday	$0	$39.2	-100%	93.33%	-6.67%	-1.9	23.21%	-1.63%	-6.34%	Chart
72	20111208	ALT	Hourly	Intraday	$0	$324	-100%	93.1%	-6.9%	-1.8	1.85%	-2.15%	-6.93%	Chart
73	20111103	DUST	Hourly	Intraday	$0	$18731.25	-100%	93.74%	-6.26%	-1.9	4.47%	-1.88%	-5.57%	Chart
74	20111003	PSTI	Hourly	Intraday	$0	$20.5	-100%	94.47%	-5.53%	-1.6	22.93%	-1.54%	-5.17%	Chart
75	20111003	REMX	Hourly	Intraday	$0	$172.93	-100%	93.82%	-6.18%	-1.8	18.31%	-1.75%	-7.36%	Chart
76	20110902	DUST	Hourly	Intraday	$0	$18743.75	-100%	95.01%	-4.99%	-1.4	2.73%	-1.56%	-5.73%	Chart
77	20110818	STT	Hourly	Intraday	$0	$32.67	-100%	93.85%	-6.15%	-1.5	2.82%	-1.66%	-5.47%	Chart
78	20110817	VBIV	Hourly	Intraday	$0	$42.92	-100%	93.41%	-6.59%	-1.6	$-0.84%	-1.6%	-6.74%	Chart
79	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
80	20110804	AMRS	Hourly	Intraday	$0	$312.9	-100%	93.67%	-6.33%	-1.9	$-2.78%	-1.93%	-5.43%	Chart
81	20101216	NNVC	Hourly	Intraday	$0	$81.2	-100%	95.08%	-4.92%	-1.4	13.79%	-1.58%	-5.45%	Chart
82	20101119	SNGX	Hourly	Intraday	$0	$32	-100%	94.12%	-5.88%	-1.3	0%	-2.2%	-6.92%	Chart
83	20100526	EWP	Hourly	Intraday	$0	$31.53	-100%	95.34%	-4.66%	-1.5	4.28%	-1.63%	-4.92%	Chart
84	20100208	NVAX	Hourly	Intraday	$0	$41.8	-100%	94.14%	-5.86%	-1.3	17.22%	-1.9%	-5.43%	Chart
85	20100208	FCEL	Hourly	Intraday	$0	$377.28	-100%	94.58%	-5.42%	-1.5	1.15%	-1.8%	-7.76%	Chart
86	20100204	NVAX	Hourly	Intraday	$0	$41.2	-100%	93.21%	-6.79%	-1.7	13.59%	-2.14%	-5.05%	Chart
87	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
88	20090225	FCEL	Hourly	Intraday	$0	$407.52	-100%	94.65%	-5.35%	-1.6	$-12.01%	-2.23%	-6.96%	Chart
89	20081125	USO	Hourly	Intraday	$0	$330.88	-100%	93.72%	-6.28%	-1.3	$-8%	-1.6%	-6.01%	Chart
90	20081114	USO	Hourly	Intraday	$0	$369.44	-100%	94.24%	-5.76%	-1.6	$-11.22%	-1.58%	-6.33%	Chart
91	20081023	DLR	Hourly	Intraday	$0	$30.55	-100%	93.25%	-6.75%	-1.6	7.73%	-2.3%	-7.26%	Chart
92	20081021	USO	Hourly	Intraday	$0	$470.16	-100%	95.1%	-4.9%	-1.3	$-9.44%	-2.04%	-7.59%	Chart
93	20081015	XLU	Hourly	Intraday	$0	$26.5	-100%	92.56%	-7.44%	-1.7	4%	-1.66%	-5.99%	Chart
94	20081015	EIX	Hourly	Intraday	$0	$31.36	-100%	93%	-7%	-1.7	3.03%	-1.74%	-5.81%	Chart
95	20081015	DTE	Hourly	Intraday	$0	$32.44	-100%	94%	-6%	-1.5	3.21%	-1.63%	-6.46%	Chart
96	20081015	SNY	Hourly	Intraday	$0	$26.79	-100%	93.7%	-6.3%	-1.7	6.23%	-1.75%	-5.65%	Chart
97	20081006	PH	Hourly	Intraday	$0	$45	-100%	95.06%	-4.94%	-2	1.49%	-2%	-5.66%	Chart
98	20081006	TIF	Hourly	Intraday	$0	$30.78	-100%	95.18%	-4.82%	-1.7	5.75%	-2.3%	-6.51%	Chart
99	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
100	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
Total return: -579.39%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.21(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.91(64%)   Avg negative next week return: -8.8(36%)