|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $26.5800 One month high (close): $29.1100
EDC Daily Change: 2.39% Daily StdDev 2.89% EDC EMA_5_Trend: 1.53% 10Minute StdDev: $0.368
Latest Price : $29.11(2.39%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 27.67 | 27.77 | 28.71(0.07) | 28.89(0.28) | 29.13(-0.03) | 29.13 | 2 | | 3 | 50(1.7) | 10 | [2] | [7] | [-2] | 76 | 72 | CR | 0 | OpenShort? | | (1) | -1 | -2 | -1 | -10 | 1.2,96 | 60 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.89(hourly_sma_10 -0.82%) 28.71(hourly_sma_20 -1.44%) 27.77(daily_ema_10 -4.67%) 27.67(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 27.67 | 27.77 | 28.71(0) | 28.81(0.35) | 29.14(0.1) | 29.15 | 2 | | 3 | 48(1.3) | 5 | [0] | [12] | [2] | 78 | 186 | UR | 0 | SmallShort | | (2) | 4 | 3 | -4 | 17 | 1.3,95 | 60 | | 3 | Dec/19 | 13 | 27.67 | 27.77 | 28.69(0.07) | 28.71(0.35) | 29.11(0.52) | 29.12 | 2 | | 3 | 47(1.7) | 35 | [2] | [27] | [4] | 78 | 211 | UT | 0 | OpenLong | | (1) | 18 | 3 | 4 | 20 | 1.3,95 | 60 | | 4 | Dec/19 | 12 | 27.67 | 27.77 | 28.67(0.03) | 28.61(0.28) | 28.96(0.49) | 29.09 | 1.9 | | 3 | 45(1.5) | 25 | [1] | [25] | [4] | 80 | 245 | UT | 0.4 | OpenLong | | (1) | 17 | -8 | 15 | 20 | 1.3,97 | 60 | | 5 | Dec/19 | 11 | 27.67 | 27.77 | 28.67(0) | 28.53(0.21) | 28.82(0.59) | 29.16 | 2 | | 3 | 44(1.1) | 40 | [0] | [26] | [16] | 90 | 317 | UR | 1.1 | SmallShort | | (2) | 20 | -1 | 43 | 20 | 1.6,100 | 60 | | | | |
| 6 | Dec/19 | 10 | 27.67 | 27.77 | 28.66(0.07) | 28.47(0.21) | 28.65(0.63) | 29.17 | 2.1 | | 3 | 42(2.1) | 50 | [2] | [28] | [24] | 67 | 270 | UT | 1.7 | OpenLong | | (0) | 22 | 21 | 39 | 20 | 1.6,77 | 60 | | 7 | Dec/19 | 9 | 27.67 | 27.77 | 28.66(0) | 28.41(0.11) | 28.47(0.6) | 28.99 | 1.8 | | 3 | 40(0.8) | 50 | [0] | [25] | [38] | 34 | 270 | UR | 1.8 | SmallShort? | | (0) | 21 | 72 | 30 | 20 | 1.2,54 | 60 | | 8 | Dec/18 | 15 | 27.63 | 27.52 | 28.64(-0.07) | 28.38(-0.14) | 28.3(0.14) | 28.4 | 1.1 | | 1 | 40(-2.2) | 15 | [-2] | [3] | [6] | -40 | 24 | UR | 0.3 | SmallShort? | | (-2) | 5 | 4 | 6 | 20 | -0.8,30 | 51 | | 9 | Dec/18 | 14 | 27.63 | 27.52 | 28.66(0.1) | 28.42(-0.21) | 28.26(0.07) | 28.37 | 1.1 | | 1 | 42(-9.2) | 40 | [3] | [1] | [3] | -51 | -181 | UT | 0.4 | OpenLong | | (-4) | 2 | 2 | 4 | 18 | -1,24 | 51 | | 10 | Dec/18 | 13 | 27.63 | 27.52 | 28.63(0.21) | 28.48(-0.18) | 28.24(-0.18) | 28.35 | 1 | | 1 | 51(-16.1) | 50 | [7] | [-6] | [2] | -56 | -354 | RG | 0.3 | Wait | | (5) | -6 | 9 | -8 | 0 | -0.8,14 | 51 | | | | |
| 11 | Dec/18 | 12 | 27.63 | 27.52 | 28.57(0.35) | 28.53(-0.17) | 28.29(-0.21) | 28.28 | 0.9 | | 1 | 67(-34) | 50 | [12] | [-6] | [2] | -59 | -502 | RG | -0 | Wait | | (6) | -7 | 18 | -18 | -18 | -0.6,6 | 51 | | 12 | Dec/18 | 11 | 27.63 | 27.52 | 28.47(0.35) | 28.58(-0.31) | 28.35(-0.39) | 28.13 | 0.7 | | 1 | 101(-21.9) | 45 | [12] | [-14] | [-10] | -63 | -568 | DR | -0.3 | OpenShort | | (14) | -13 | -5 | -26 | -20 | -0.5,0 | 51 | | 13 | Dec/18 | 10 | 27.63 | 27.52 | 28.37(0.32) | 28.67(-0.24) | 28.46(-0.45) | 28.17 | 0.8 | | 1 | 123(-16.1) | 40 | [11] | [-15] | [-14] | -33 | -501 | DR | -0.3 | OpenShort | | (12) | -16 | -15 | -25 | -20 | -0.2,22 | 51 | | 14 | Dec/18 | 9 | 27.63 | 27.52 | 28.28(0.35) | 28.74(-0.17) | 28.59(-0.42) | 28.29 | 1 | | 1 | 139(-12.5) | 15 | [12] | [-13] | [-22] | -4 | -454 | DR | -0.3 | OpenShort? | | (12) | -15 | -37 | -19 | -20 | 0,46 | 51 | | 15 | Dec/15 | 15 | 27.58 | 27.38 | 28.18(0.36) | 28.79(-0.17) | 28.71(-0.21) | 28.6 | 1.5 | | 0 | 152(-13.8) | 25 | [12] | [-6] | [-1] | 16 | -260 | DR | -0.1 | OpenShort? | | (15) | -7 | 6 | -16 | 0 | 0.4,56 | 59 | | | | |
| 16 | Dec/15 | 14 | 27.58 | 27.38 | 28.08(0.32) | 28.84(-0.14) | 28.77(-0.17) | 28.55 | 1.4 | | 0 | 165(-3.3) | 5 | [11] | [-5] | [-11] | 41 | -191 | DR | -0.2 | OpenShort | | (14) | -6 | -15 | -9 | -20 | 0.4,81 | 59 | | 17 | Dec/15 | 13 | 27.58 | 27.38 | 27.99(0.29) | 28.88(-0.03) | 28.82(-0.17) | 28.67 | 1.6 | | 0 | 169(-1.8) | 10 | [10] | [-3] | [-9] | 54 | -92 | DR | -0.1 | OpenShort | | (11) | -6 | -18 | -6 | -20 | 0.6,89 | 59 | | 18 | Dec/15 | 12 | 27.58 | 27.38 | 27.91(0.36) | 28.89(-0.03) | 28.87(-0.03) | 28.82 | 1.9 | | 0 | 170(-0.4) | 20 | [12] | [2] | [-6] | 64 | -37 | CR | -0 | HoldShort | | (13) | -1 | -11 | -2 | -20 | 0.8,94 | 59 | | 19 | Dec/15 | 11 | 27.58 | 27.38 | 27.81(0.43) | 28.9(0.42) | 28.88(0.03) | 28.91 | 2 | | 0 | 171(0.8) | 30 | [15] | [13] | [-6] | 68 | -22 | CR | 0 | HoldShort | | (14) | 1 | 1 | -3 | -20 | 1,93 | 59 | | 20 | Dec/15 | 10 | 27.58 | 27.38 | 27.69(0.4) | 28.78(0.59) | 28.87(-0.1) | 28.9 | 2 | | 0 | 170(2.2) | 35 | [14] | [11] | [-3] | 71 | 15 | CR | 0 | HoldShort | | (15) | -3 | 15 | -3 | -20 | 1.1,93 | 59 | | | | |
| 21 | Dec/15 | 9 | 27.58 | 27.38 | 27.58(0.36) | 28.61(0.92) | 28.9(-0.14) | 28.78 | 1.8 | | 0 | 168(2.8) | 10 | [12] | [15] | [-19] | 71 | 47 | CR | -0.1 | HoldShort? | | (14) | -5 | -20 | -5 | -20 | 1.1,93 | 59 | | 22 | Dec/14 | 15 | 27.51 | 27.31 | 27.48(0.44) | 28.35(0.96) | 28.94(0.1) | 28.95 | 2.3 | | -0 | 165(-4.6) | 50 | [15] | [25] | [-1] | 77 | 114 | CR | 0 | OpenShort? | | (15) | 3 | 10 | -8 | -20 | 1.3,94 | 57 | | 23 | Dec/14 | 14 | 27.51 | 27.31 | 27.36(0.37) | 28.08(0.93) | 28.91(-0.03) | 28.87 | 2.2 | | -0 | 170(8.8) | 45 | [13] | [20] | [-1] | 80 | 171 | CR | -0 | OpenShort | | (15) | -1 | 3 | -8 | -7 | 1.4,95 | 57 | | 24 | Dec/14 | 13 | 27.51 | 27.31 | 27.26(0.33) | 27.82(0.87) | 28.92(0.8) | 28.84 | 2.1 | | -0 | 161(10.5) | 50 | [11] | [47] | [-5] | 87 | 450 | CR | -0.1 | OpenShort | | (13) | 28 | -26 | -9 | 20 | 1.6,97 | 57 | | 25 | Dec/14 | 12 | 27.51 | 27.31 | 27.17(0.37) | 27.58(0.99) | 28.69(1.31) | 29.06 | 2.5 | | -0 | 150(16.6) | 50 | [13] | [67] | [16] | 100 | 657 | UT | 0.4 | HoldLong | | (14) | 45 | 12 | -13 | 20 | 2,100 | 57 | | | | |
| 26 | Dec/14 | 11 | 27.51 | 27.31 | 27.07(0.41) | 27.31(0.74) | 28.32(2.02) | 28.96 | 2.3 | | -0 | 134(19.3) | 50 | [14] | [87] | [26] | 105 | 795 | UT | 0.8 | HoldLong | | (14) | 70 | 15 | 7 | 20 | 2.2,100 | 57 | | 27 | Dec/14 | 10 | 27.51 | 27.31 | 26.96(0.37) | 27.11(0.74) | 27.76(1.91) | 28.84 | 2.1 | | -0 | 114(22.9) | 50 | [13] | [83] | [26] | 115 | 807 | UT | 1.5 | HoldLong | | (13) | 66 | -3 | 27 | 20 | 2.6,100 | 57 | | 28 | Dec/14 | 9 | 27.51 | 27.31 | 26.86(0.41) | 26.91(0.75) | 27.24(1.91) | 28.87 | 2.2 | | -0 | 92(36.2) | 50 | [14] | [84] | [89] | 138 | 819 | UT | 2.8 | HoldLong? | | (14) | 66 | 146 | 79 | 20 | 3.5,100 | 57 | | 29 | Dec/13 | 15 | 27.48 | 27.16 | 26.75(0.22) | 26.71(0.38) | 26.73(1.02) | 27.7 | 0.4 | | -2 | 55(9.8) | 50 | [8] | [44] | [45] | 85 | 395 | UT | 2.8 | OpenLong? | | (7) | 35 | 60 | 62 | 20 | 2.7,67 | 50 | | 30 | Dec/13 | 14 | 27.48 | 27.16 | 26.69(0.11) | 26.61(0.19) | 26.46(0.61) | 27.23 | -0.4 | | -2 | 46(4) | 35 | [4] | [26] | [64] | 33 | 243 | UT | 2.9 | OpenLong | | (4) | 21 | 139 | 43 | 20 | 2,33 | 50 | | | | |
| 31 | Dec/13 | 13 | 27.48 | 27.16 | 26.66(-0.07) | 26.56(-0.19) | 26.3(-0.6) | 26.18 | -2.2 | | -2 | 42(4) | -40 | [-2] | [-25] | [-10] | -100 | -264 | DT | -0.5 | HoldShort | | (-2) | -21 | -8 | -13 | -20 | -2,0 | 50 | | 32 | Dec/13 | 12 | 27.48 | 27.16 | 26.68(-0.04) | 26.61(-0.11) | 26.46(-0.49) | 26.24 | -2.1 | | -2 | 38(2.7) | -35 | [-1] | [-19] | [-14] | -100 | -244 | DT | -1 | HoldShort | | (-1) | -17 | -10 | -25 | -20 | -2,0 | 50 | | 33 | Dec/13 | 11 | 27.48 | 27.16 | 26.68(0) | 26.64(-0.22) | 26.59(-0.37) | 26.32 | -2 | | -2 | 35(-0.1) | -20 | [0] | [-16] | [-13] | -95 | -232 | DR | -1.3 | HoldShort | | (-1) | -13 | -7 | -51 | -20 | -1.8,0 | 50 | | 34 | Dec/13 | 10 | 27.48 | 27.16 | 26.68(0) | 26.7(-0.26) | 26.69(-0.26) | 26.37 | -1.9 | | -2 | 35(0.5) | -15 | [0] | [-13] | [-12] | -61 | -186 | DR | -1.6 | OpenShort | | (1) | -9 | -8 | -37 | -20 | -1.6,29 | 50 | | 35 | Dec/13 | 9 | 27.48 | 27.16 | 26.69(-0.04) | 26.77(-0.19) | 26.76(-0.19) | 26.43 | -1.8 | | -2 | 34(1.5) | -50 | [-1] | [-10] | [-28] | -26 | -109 | DT | -1.6 | OpenShort? | | (0) | -7 | -63 | -19 | -20 | -1.3,57 | 50 | | | | |
| 36 | Dec/12 | 15 | 27.46 | 27.13 | 26.7(0.07) | 26.82(0.04) | 26.81(0.19) | 26.92 | -0.9 | | -2 | 33(0.1) | 5 | [2] | [7] | [4] | 59 | 57 | RG | 0.6 | Wait? | | (1) | 7 | 2 | 19 | 4 | 1.1,81 | 41 | | 37 | Dec/12 | 14 | 27.46 | 27.13 | 26.7(0) | 26.81(0.04) | 26.76(0.26) | 26.9 | -0.9 | | -2 | 33(0.4) | -5 | [0] | [9] | [8] | 49 | 147 | UR | 0.7 | SmallShort | | (4) | 9 | 9 | 17 | 20 | 1.1,71 | 41 | | 38 | Dec/12 | 13 | 27.46 | 27.13 | 26.7(0) | 26.8(0.04) | 26.69(-0.11) | 26.83 | -1.1 | | -2 | 32(-0.7) | -15 | [0] | [-4] | [8] | 31 | 31 | DP | 0.7 | OpenShort | | (-1) | -4 | 19 | 8 | 4 | 0.8,61 | 41 | | 39 | Dec/12 | 12 | 27.46 | 27.13 | 26.68(-0.04) | 26.79(0.04) | 26.72(-0.22) | 26.68 | -1.3 | | -2 | 33(-1) | -35 | [-1] | [-8] | [-5] | 2 | -17 | DT | -0.2 | OpenShort | | (-1) | -8 | -2 | -4 | -20 | 0,52 | 41 | | 40 | Dec/12 | 11 | 27.46 | 27.13 | 26.69(-0.04) | 26.78(0.04) | 26.78(-0.15) | 26.7 | -1.3 | | -2 | 34(-0.3) | -35 | [-1] | [-6] | [-6] | -1 | 3 | DT | -0.4 | OpenShort | | (-1) | -5 | 5 | -28 | -20 | 0,49 | 41 | | | | |
| 41 | Dec/12 | 10 | 27.46 | 27.13 | 26.69(0) | 26.77(0.07) | 26.82(-0.15) | 26.66 | -1.4 | | -2 | 34(0) | -20 | [0] | [-5] | [-3] | 8 | -48 | DR | -0.8 | OpenShort | | (-1) | -5 | 12 | -25 | -20 | -0.2,63 | 41 | | 42 | Dec/12 | 9 | 27.46 | 27.13 | 26.7(-0.04) | 26.75(0.07) | 26.86(-0.19) | 26.57 | -1.5 | | -2 | 34(0.4) | -50 | [-1] | [-7] | [-25] | 14 | -59 | DT | -1.4 | OpenShort? | | (0) | -7 | -51 | -22 | -20 | -0.6,79 | 41 | | 43 | Dec/11 | 15 | 27.4 | 27.24 | 26.71(0.07) | 26.73(0.22) | 26.91(0.19) | 26.97 | -0.6 | | -1 | 34(7.4) | 10 | [3] | [11] | [3] | 83 | 77 | RG | 0.3 | Wait? | | (1) | 7 | -1 | 8 | 20 | 1.3,100 | 34 | | 44 | Dec/11 | 14 | 27.4 | 27.24 | 26.69(0.07) | 26.67(0.23) | 26.86(0.26) | 26.98 | -0.6 | | -1 | 27(1.7) | 20 | [3] | [14] | [6] | 84 | 104 | UT | 0.6 | OpenLong | | (1) | 9 | 5 | 14 | 19 | 1.5,96 | 34 | | 45 | Dec/11 | 13 | 27.4 | 27.24 | 26.67(0.04) | 26.61(0.11) | 26.79(0.3) | 26.94 | -0.6 | | -1 | 25(1.2) | 25 | [1] | [13] | [14] | 79 | 138 | UT | 0.8 | OpenLong | | (3) | 11 | 13 | 22 | 20 | 1.5,91 | 34 | | | | |
| 46 | Dec/11 | 12 | 27.4 | 27.24 | 26.67(0) | 26.58(0.11) | 26.71(0.26) | 26.84 | -0.8 | | -1 | 24(0.4) | 10 | [0] | [11] | [8] | 59 | 136 | UR | 0.8 | SmallShort | | (1) | 9 | 4 | 26 | 20 | 1.1,81 | 34 | | 47 | Dec/11 | 11 | 27.4 | 27.24 | 26.67(0) | 26.58(0) | 26.64(0.3) | 26.81 | -0.8 | | -1 | 23(0.2) | 15 | [0] | [10] | [13] | 41 | 138 | UR | 1 | SmallShort | | (0) | 11 | 10 | 28 | 20 | 0.9,68 | 34 | | 48 | Dec/11 | 10 | 27.4 | 27.24 | 26.66(-0.04) | 26.55(-0.08) | 26.56(0.3) | 26.73 | -0.9 | | -1 | 23(-1.1) | 15 | [-1] | [9] | [11] | 12 | 149 | UR | 1 | SmallShort | | (-1) | 11 | 16 | 4 | 20 | 0.4,52 | 34 | | 49 | Dec/11 | 9 | 27.4 | 27.24 | 26.67(-0.07) | 26.57(-0.11) | 26.48(0.15) | 26.61 | -1.1 | | -1 | 24(-2.7) | -5 | [-3] | [3] | [6] | -19 | 90 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | -6 | 20 | -0.3,39 | 34 | | 50 | Dec/8 | 15 | 27.35 | 27.28 | 26.69(-0.11) | 26.6(-0.08) | 26.44(-0.08) | 26.54 | -1 | | -0 | 27(1.9) | -15 | [-4] | [-6] | [-1] | -42 | 32 | DT | 0.5 | OpenShort? | | (-4) | -3 | 7 | -14 | -11 | -0.8,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|