Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



EDC Trading Signals: Intraday Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $25.5300      One month high (close): $28.6500

EDC Daily Change: 3.19%   Daily StdDev 2.86%   EDC EMA_5_Trend: 11%   10Minute StdDev: $

Latest Price :  $27.83(3.19%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($0.4)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)  

EDC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.86%   Daily EMA5 Trend:  63%  Daily EMA 20 BBV: 0.6

     Wed. Dec. 13, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  27.81  0.6  2.8 80 -2    152(-11)15[8.9][10.5][6.7]11.8  0%:0%95SUTLong97(0)68(13)110  110  95(0)SUT0.4HoldLong?   [1](3)33 25 2.6,97

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.48(daily_ema_20 -1.19%)   27.4(tm_sma_20 -1.47%)   27.16(daily_ema_10 -2.34%)   26.83(hourly_sma_10 -3.52%)   26.82(hourly_sma_20 -3.56%)  
Resistance Levels:

Weekly Trend: -0.23%   Daily Stochastic: 50   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.6
 
215  27.79  0.5  2.8 80 -2    171(-11)15[8.7][9.9][5]10.4  0%:0%95SUTLong97(0)55(14)108  108  95(0)SUT0.3HoldLong?   [1](2)35 4 2.5,95
315  27.74  0.4  2.7 80 -2    192(-14)15[8.6][9.6][5.3]10.5  0%:0%95SUTLong97(-1)41(17)103  99  95(1)SUT0.2HoldLong?   [1](2)23 22 2.3,91
415  27.73  0.4  2.7 80 -2    225(-15)15[8.6][9.9][3.7]9.4  0%:0%95SUTLong98(0)24(15)104  100  94(0)SUT0.3HoldLong?   [1](0)46 4 2.4,90
515  27.71  0.4  2.7 80 -2    266(-14)15[8.6][10.7][0.7]7.2  0%:0%95SUTLong98(-1)9(9)99  92  94(0)SUT0.2HoldLong?   [2](-1)56 4 2.2,87
 
615  27.7  0.4  2.7 79 -2    308(-12)15[8.6][12][-4.3]3.5  0%:0%95SUTLong99(0)0(0)102  90  94(-1)UD0.1SmallLong?   [4](-1)12 4 2.3,82
715  27.64  0.3  2.5 79 -2    350(-10)15[8.6][13.6][-6.7]1.7  0%:0%75SUTLong99(-1)0(0)95  82  95(-1)UD-0SmallLong?   [5](-0)-2-1 -14 2,82
815  27.59  0.2  2.4 79 -2    390(-6)15[8.6][15.4][-6.3]2  0%:0%75SUTLong100(0)0(0)86  75  96(-1)TP-0.2CloseLong?   [6](-0)-3-4 -32 1.6,85
915  27.68  0.3  2.7 80 -2    416(-3)15[8.6][17.5][-3]4.5  0%:0%75SUTLong100(0)0(-30)92  85  97(-1)TP-0CloseLong?   [6](2)0-3 -18 1.8,90
1015  27.68  0.3  2.7 80 -2    431(-1)15[8.6][19.7][1.3]7.7  0%:0%65SUTLong100(0)30(-33)91  84  98(-1)UD0SmallLong?   [7](5)-3-6 -4 1.7,91
 
1115  27.65  0.3  2.7 80 -2    437(0)16[8.1][22.4][4.7]10.1  0%:0%85SUTLong100(0)63(-33)92  87  99(0)UD-0SmallLong?   [8](7)1-4 -4 1.7,94
1215  27.68  0.3  2.8 69 -2    435(3)16[7.5][24.5][8.3]12.7  0%:0%85SUTLong100(0)96(-4)94  93  99(0)UD0SmallLong?   [10](10)3-3 22 1.8,98
1315  27.76  0.5  3 57 -2    424(4)16[6.6][26.2][10]13.8  0%:0%85SUTLong100(0)100(0)102  103  99(1)SUT0.2HoldLong?   [13](11)6-2 7 2.1,100
1414  27.62  0.2  3.3 46 -2    406(6)20[5.9][26.4][14.3]16.9  0%:0%95SUTLong100(0)100(1)96  98  98(3)SUT0.2HoldLong   [14](11)5-2 29 1.9,100
1514  27.6  0.2  3.3 46 -2    383(7)20[5][26.1][15.7]17.8  0%:0%95SUTLong100(0)99(1)98  103  95(5)SUT0.3HoldLong   [16](10)120 14 2.1,100
 
1614  27.62  0.2  3.4 44 -2    359(8)21[3.9][25.6][14.7]16.8  0%:0%95SUTLong100(0)98(1)98  108  90(7)SUT0.5HoldLong   [16](9)224 11 2.3,100
1714  27.5  0  2.9 36D20S -2    331(10)21[2.8][25.6][9.7]12.8  0%:0%75TSULong100(0)97(-1)91  105  83(7)TSU0.5OpenLong   [15](10)12-2 25 2.3,97
1814  27.33  -0.3  2.3 31 -2    302(13)21[2][26.1][12.3]14.6  0.6%:0%50TSULong100(0)98(-1)81  102  76(8)TSU0.3OpenLong   [14](14)6-4 22 2.2,97
1914  27.11  -0.6  1.5 28 -2    267(16)20[0.9][26][18]18.7  0.8%:0%50TSULong100(0)99(-1)68  97  68(8)TSU-0OpenLong   [13](18)-1-5 18 2,97
2014  27.21  -0.5  1.9 29 -2    229(24)21[-0.4][24.3][30.3]27.6  1%:0%60TSULong100(0)100(0)70  110  60(8)TSU0.4OpenLong   [13](21)12-1 55 2.4,100
 
2114  27.2  -0.5  1.9 21D10S -2    185(37)21[-1.7][20.5][38.3]33.4  1%:0%60TSULong100(0)100(0)70  113  52(9)TSU0.7OpenLong   [11](22)161 59 2.7,100
2214  27.14  -0.6  1.7 10D10S -2    135(44)21[-2.6][14.8][44]37.5  0.7%:-1.7%50TSULong100(0)100(0)68  113  43(8)TSU1.3HoldLong   [10](19)206 101 3,100
2314  26.93  -0.9  0.9 -4 -2    94(48)22[-3.2][8.8][44]36.8  1.4%:-0.9%85URLong100(27)100(0)55  113  35(9)UT1.6HoldLong   [6](13)3033 90 3,100
2414  26.82  -1.1  0.6 -36 -2    63(50)22[-4.1][3.3][30]23.3  1.9%:-0.6%75URLong73(26)100(0)31  110  26(9)UT2.4HoldLong   [4](9)2750 83 3.5,97
2514  26.68  -1.4  0 -67H20S -2    42(37)22[-4.5][-0.2][17.3]12  2.4%:-0%85RBLong47(34)100(0)10  95  17(7)UT3.5HoldLong   [1](4)2356 84 4.1,82
 
2613  26.24  -2.1  -1.6 -95 -2    31(0)-6[-4.7][-2.3][4]0.9  4.1%:0%30RBLong13(6)100(0)-38  14  10(4)RB1.2OpenLong   [-0](1)437 0 0.2,59
2713  26.2  -2.2  -1.8 -9815R -2    31(5)-6[-4.5][-2.8][2]-0.8  4.3%:0%-10RBLong7(7)100(0)-50  -41  6(2)RB0.7OpenLong   [-1](-0)113 19 -0.8,29
2813  26.17  -2.2  -2 -100 -2    29(6)-6[-4.5][-3.3][0.3]-2.3  4.4%:0%-10RBLong0(0)100(26)-58  -73  4(1)BT0.3CloseShort   [-1](-1)113 0 -1.7,20
2913  26.15  -2.3  -2 -101 -2    28(0)-6[-4.7][-3.3][-1.3]-3.6  4.5%:0%-35DTShort0(0)74(33)-64  -98  3(1)DT-0.3HoldShort   [-1](-1)05 -4 -2.5,15
3013  26.18  -2.2  -2 -102 -2    28(0)-6[-4.7][-3.5][-2.3]-4.4  4.4%:0%-45DTShort0(0)41(34)-61  -81  2(2)DP0.2SmallShort   [-1](-1)011 0 -1.8,14
 
3113  26.15  -2.3  -2.1 -102 -2    28(0)-6[-4.7][-3.2][-3.3]-5  4.5%:0%-35DTShort0(0)7(7)-69  -111  0(0)HB-0.8OpenLong   [-1](-1)-3-8 -4 -2.8,2
3213  26.14  -2.3  -2.1 -101 -2    28(-5)-6[-4.5][-3][-2.3]-4.1  4.5%:0%-40DTShort0(0)0(0)-78  -113  0(0)HB-1.7OpenLong   [-1](-1)-3-6 -4 -4,0
3313  26.18  -2.2  -2 -101 -2    29(-5)-6[-4.5][-2.7][-1]-3  4.4%:0%-30DTShort0(0)0(0)-72  -113  0(0)HB-0.7OpenLong   [-1](-1)-1-4 -4 -3,0
3412  26.21  -2.2  -2 -102 -2    31(0)-5[-4.5][-2.6][-0.7]-2.7  4.2%:0%0DTShort0(0)0(0)-62  -88  0(0)DP0SmallShort   [-1](-1)04 -4 -1.5,0
3512  26.21  -2.2  -2.1 -103 -2    31(5)-5[-4.3][-2.4][-2.7]-4.1  4.2%:0%-30DTShort0(0)0(0)-64  -95  0(0)DP0SmallShort   [-1](-1)04 0 -1.8,0
 
3612  26.21  -2.2  -2.1 -103 -2    29(6)-5[-4][-2.3][-3.3]-4.4  4.2%:0%-20DTShort0(0)0(0)-65  -100  0(0)BT-0.2CloseShort   [-0](-1)03 -4 -2,0
3712  26.21  -2.2  -2.1 -103 -2    28(6)-5[-3.8][-2.1][-3.7]-4.6  4.2%:0%-40DTShort0(0)0(0)-64  -100  0(0)DT-0.5HoldShort   [-1](-1)-20 -23 -2,0
3812  26.21  -2.2  -2.1 -101 -2    26(0)-5[-4][-2.1][-1.7]-3.1  4.2%:0%-30DTShort0(-5)0(0)-65  -108  0(0)BT-0.5SmallLong   [-0](-1)-2-3 0 -2.3,0
3912  26.21  -2.2  -2.1 -100 -2    26(-6)-5[-4][-2.1][-1.3]-2.8  4.2%:0%-45DTShort5(-4)0(-16)-65  -108  0(-1)DT-0.7HoldShort   [-1](-1)-2-3 0 -2.3,0
4012  26.25  -2.1  -1.9 -99 -2    28(-11)-5[-4][-2][0.7]-1.3  4.1%:0%-5RBLong9(-10)16(-15)-63  -100  1(-2)UD-0.3OpenLong   [-1](0)0-3 -4 -2,0
 
4112  26.25  -2.1  -2 -100 -2    31(-10)-5[-3.9][-2.1][1]-1.1  4.1%:0%-15RBLong19(0)31(-16)-63  -100  3(-1)UD-0.3OpenLong   [-1](0)-1-11 0 -2,0
4212  26.25  -2.1  -2 -98 -2    35(-9)-5[-3.9][-2.3][1.7]-0.7  4.1%:0%5RBLong19(1)47(16)-66  -99  4(1)BT-0.3CloseShort   [-1](0)0-1 15 -2.3,9
4312  26.25  -2.1  -2 -98 -2    38(-4)-5[-3.9][-2.8][0]-2.2  4.1%:0%-20DTShort18(8)31(15)-66  -91  3(0)BT-0.3CloseShort   [-1](-0)01 0 -2,9
4412  26.28  -2  -1.8 -98 -2    40(0)-5[-3.5][-3.1][-0.3]-2.5  4%:0%-30DTShort10(3)16(16)-57  -66  3(1)DP0.4SmallShort   [-1](-1)111 0 -1,9
4512  26.25  -2.1  -2 -100 -2    40(5)-5[-3.3][-3][-1.3]-3.1  4.1%:0%-35DTShort7(2)0(0)-66  -95  2(0)DP0SmallShort   [-1](-2)02 -4 -1.8,0
 
4612  26.25  -2.1  -2 -100 -2    38(5)-5[-3.1][-2.7][-2]-3.5  4.1%:0%-15DTShort5(1)0(0)-65  -95  2(0)DT-0.2HoldShort   [-1](-1)02 -4 -1.8,0
4712  26.25  -2.1  -2 -100 -2    36(5)-5[-3.1][-2.5][-5.3]-5.8  4.1%:0%-35DTShort4(1)0(-7)-66  -100  2(-1)DT-0.4HoldShort   [-1](-1)-2-8 0 -2,0
4812  26.25  -2.1  -2 -99 -2    35(5)-5[-3][-3][-4.7]-5.6  4.1%:0%-40DTShort3(0)7(-7)-64  -100  3(-2)DT-0.8HoldShort   [-1](-1)-2-8 -4 -2,0
4912  26.25  -2.1  -2 -99 -2    33(6)-5[-2.7][-3.7][-4]-5.4  4.1%:0%-50DTShort3(-1)14(-7)-61  -100  5(-2)DT-1HoldShort   [-1](-0)-5-20 -23 -2,0
5011  26.29  -2  -1.9 -95 -2    31(0)-4[-2.7][-4.3][2]-1.2  3.9%:0%-15RBLong4(-1)21(7)-57  -76  7(0)N/A-0.3N/A   [-1](-0)09 0 -1.8,19
 
5111  26.29  -2  -1.9 -95 -2    31(0)-4[-2.6][-4.5][1.3]-1.8  3.9%:0%-15RBLong5(0)14(4)-57  -76  7(0)N/A-0.5N/A   [-1](-0)09 -4 -1.8,19
5211  26.36  -1.9  -1.6 -9515R -2    31(0)-4[-2.4][-4.3][1]-1.9  3.6%:0%5RBLong5(0)10(2)-45  -39  7(0)RB1OpenLong   [-1](0)215 19 -0.3,19
5311  26.29  -2  -1.9 -97 -2    31(0)-4[-2.3][-4.2][-1.7]-3.8  3.9%:0%-40DTShort5(-1)8(-6)-61  -102  7(-2)HB-0.5OpenLong   [-1](-1)-1-4 -4 -2.3,6
5411  26.29  -2  -1.9 -96 -2    31(-5)-4[-2.1][-4.2][-0.7]-3  3.9%:0%-30DTShort6(-1)14(0)-60  -102  9(0)DT-0.5HoldShort   [-1](-1)-10 -4 -2.5,11
5511  26.32  -2  -1.8 -95 -2    33(-5)-4[-2.1][-4.5][0]-2.7  3.8%:0%0DTShort7(0)14(6)-57  -83  9(1)DP0SmallShort   [-0](-1)08 -4 -2,17
 
5611  26.32  -2  -1.8 -95 -2    35(-5)-4[-1.9][-4.5][-3]-4.9  3.8%:0%0DTShort7(1)8(-2)-62  -91  8(0)DP0.3SmallShort   [-0](-2)10 0 -2.3,17
5711  26.32  -2  -1.8 -96 -2    36(-5)-4[-1.9][-4.1][-5]-6.2  3.8%:0%20DTShort6(0)10(-15)-67  -102  8(-2)BT-0.2CloseShort   [-1](-2)1-10 0 -2.7,11
5811  26.32  -2  -1.8 -97 -2    38(-27)-5[-1.9][-3.4][-8]-8.1  3.8%:0%-30DTShort6(1)25(-33)-71  -107  10(-5)DT-0.5HoldShort   [-0](-1)-4-24 -23 -3.2,6
5911  26.3  -2  -1.9 -93 -2    53(-26)-5[-1.9][-2.5][-4.3]-4.9  3.9%:0%-40DTShort5(1)58(-26)-80  -91  15(-2)DT-1.2HoldShort   [-0](-0)-4-12 -4 -3.4,22
6011  26.3  -2  -1.9 -79 -2    71(-25)-5[-1.9][-2.2][-1]-2.2  3.9%:0%60RBLong4(1)84(-16)-104  -73  17(0)DT-1.6HoldShort   [0](0)-4-13 -23 -4,40
 
6111  26.41  -1.8  -1.3 -65 -2    95(-22)-5[-1.9][-2.3][2.7]0.5  3.4%:0%60RBLong3(1)100(0)-85  -36  17(3)BT0.2CloseShort   [0](2)-0-0 4 -2.2,69
6210  26.39  -1.8  -1.4 -55 -2    122(-19)-4[-2.1][-3][5.3]2.1  3.5%:0%50RBLong2(1)100(2)-116  -55  14(4)BT0.2OpenLong   [-0](1)03 19 -3.2,58
6310  26.39  -1.8  -1.4 -56 -2    150(-10)-4[-2.1][-3.6][3.7]0.6  3.5%:0%35RBLong1(1)98(25)-75  -34  10(4)RB0.2OpenLong   [-1](0)315 -4 -1.4,51
6410  26.42  -1.8  -1.3 -59 -2    167(-7)-4[-2.2][-4][2.3]-0.7  3.4%:0%20RBLong0(0)73(27)-72  -35  6(3)RB0.3OpenLong   [-1](0)313 23 -1.1,43
6510  26.38  -1.9  -1.5 -61 -2    180(-4)-4[-2.1][-4.3][-1]-3.3  3.6%:0%-35DTShort0(0)46(29)-80  -64  3(1)DP0.1SmallShort   [-1](-1)15 -4 -1.3,19
 
6610  26.33  -1.9  -1.7 -62 -2    188(-2)-4[-2.2][-5.3][-1.3]-4.1  3.8%:0%-60DTShort0(0)17(6)-86  -80  2(0)DT-0.1HoldShort   [-1](-2)-10 -4 -1.5,8
6710  26.35  -1.9  -1.6 -61 -2    193(-1)-4[-2.1][-6.4][-1.7]-4.9  3.7%:0%-40DTShort0(0)11(3)-83  -74  2(-2)DP-0SmallShort   [-1](-2)-11 0 -1.4,11
6810  26.35  -1.9  -1.6 -60 -2    194(0)-4[-2.1][-7.9][-2.3]-6.1  3.7%:0%-50DTShort0(0)8(-2)-84  -80  4(-4)DT-0.1HoldShort   [-3](-2)00 -4 -1.5,8
6910  26.35  -1.9  -1.6 -60 -2    194(2)-4[-1.9][-8.9][-1.3]-5.8  3.7%:0%-50DTShort0(0)10(-4)-80  -80  8(-5)DT-0.1HoldShort   [-4](-1)-3-2 -4 -1.5,8
7010  26.38  -1.9  -1.5 -49 -2    190(3)-4[-1.9][-9.3][1.3]-4.1  3.6%:0%-50DPShort0(0)14(-3)-75  -77  13(-8)DT-0.1HoldShort   [-6](-1)-2-1 -4 -1.5,11
 
7110  26.35  -1.9  -1.6 -39 -2    185(4)-4[-1.9][-10.1][4]-2.4  3.7%:0%-50DTShort0(0)17(-3)-72  -80  21(-9)DT-0.2HoldShort   [-7](-1)-3-1 19 -1.7,13
729  26.42  -1.8  -1.4 -28 -2    179(4)-9[-1.7][-11][3.3]-2.9  3.4%:0%-30DTShort0(0)20(0)-60  -73  30(-8)DP-0SmallShort?   [-7](-0)-13 23 -1.6,17
739  26.42  -1.8  -1.4 -26 -2    172(8)-9[-1.7][-12.4][0.3]-5.1  3.4%:0%-20DTShort0(0)20(4)-55  -74  38(-6)DP0SmallShort?   [-7](-4)-16 23 -1.7,19
749  26.42  -1.8  -1.4 -25 -2    160(11)-9[-1.3][-13.4][-3]-7.5  3.4%:0%-10DTShort0(0)16(8)-54  -78  44(-6)DP0SmallShort?   [-7](-8)511 -19 -1.9,20
759  26.45  -1.7  -1.2 -29 -2    144(15)-9[-1.1][-13.7][-9]-12  2.5%:0%-40TSDShort0(0)8(5)-48  -83  50(-7)TSD0.1OpenShort?   [-7](-11)-19 -15 -1.9,15
 
769  26.45  -1.7  -1.2 -28 -2    125(31)-9[-0.3][-12.3][-18]-18.6  2.5%:0%-20TSDShort0(-10)3(1)-43  -91  57(-7)TSD0OpenShort?   [-6](-13)-0-1 -19 -2,9
779  26.31  -2  -1.9 -28 -2    95(42)-10[0.2][-9.5][-27]-25  3%:0%-40DRShort10(-28)2(-12)-55  -111  64(-9)DT-1.1HoldShort?   [-6](-13)-8-17 -45 -2.9,2
789  26.48  -1.7  -1.1 -22 -2    67(50)-11[0.6][-5.8][-31]-26  2.4%:0%-50DRShort38(-29)14(-27)-21  -111  73(-10)DT-1.1HoldShort?   [-4](-9)-19-61 -56 -2.6,2
799  26.46  -1.7  -1.2 6 -2    45(71)-11[1.1][-2.2][-20.3]-16.1  2.5%:0%-40DRShort67(-21)41(-18)-5  -87  83(-5)CR-2.2SmallShort?   [-3](-6)-20-52 -56 -3.4,26
809  26.49  -1.7  -1.1 34 -2    26(115)-11[1.3][0.1][-9.3]-6.7  2.4%:0%-30CRShort88(-3)59(-1)11  -61  88(0)CR-3.5SmallShort?   [-1](-2)-19-42 -56 -4.1,52
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA