EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3200 One month high (close): $28.6500

EDC Daily Change: 0.51% Daily StdDev 2.93% EDC EMA_5_Trend: 0% 10Minute StdDev: $0.1982

Latest Price : $27.78(0.51%)

Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	26.98	27.74	(0)	(0)	27.7(0.04)	27.72	0.6	10	17(0.1)	50	[0]	[2]	[0]	-23	-29	UT	0.1	OpenLong?	(-1)	1	0	2	0	-0.5,40	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.98(daily_ema_20 -2.67%) Resistance Levels: 27.74(weak_daily_ema_10 0.07%)

2	Nov/30	14	26.98	27.74	27.83(0.04)	(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[6]	-30	-26	UT	0.1	OpenLong	(0)	8	14	0	18	-0.5,33	67
3	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-2]	-41	-91	DR	-0.1	OpenShort	(1)	-1	-9	1	7	-1,34	67
4	Nov/30	12	26.98	27.74	27.82(0.04)	27.71(-0.07)	27.63(0)	27.68	0.6	10	19(-0.9)	50	[1]	[-1]	[-1]	-28	-89	DR	0.2	OpenShort	(1)	0	-11	12	11	-0.6,37	67
5	Nov/30	11	26.98	27.74	27.81(0.07)	27.73(-0.14)	27.63(0)	27.76	0.7	10	20(-1.2)	50	[2]	[-2]	[8]	-30	-86	RG	0.5	Wait	(1)	0	11	3	20	-0.2,25	67

6	Nov/30	10	26.98	27.74	27.79(0.07)	27.77(-0.14)	27.64(-0.07)	27.68	0.6	10	21(-2)	50	[2]	[-4]	[10]	-43	-123	RG	0.2	Wait	(1)	-2	33	-9	4	-0.4,17	67
7	Nov/30	9	26.98	27.74	27.77(0.04)	27.81(-0.25)	27.66(-0.18)	27.43	0.4	10	23(-0.5)	35	[1]	[-10]	[-16]	-63	-200	DR	-0.8	OpenShort?	(1)	-6	-26	-19	-20	-1.2,17	67
8	Nov/29	15	26.77	27.82	27.76(0.04)	27.88(-0.18)	27.71(-0.25)	27.63	0.6	14	24(2.8)	35	[1]	[-10]	[-7]	-39	-147	DR	-0.3	OpenShort?	(3)	-9	-11	-14	-18	-0.5,24	61
9	Nov/29	14	26.77	27.82	27.76(0)	27.93(-0.14)	27.78(-0.14)	27.71	0.7	14	21(0)	35	[0]	[-6]	[-7]	-16	-43	DR	-0.2	OpenShort	(3)	-5	-8	-8	-20	-0.1,37	61
10	Nov/29	13	26.77	27.82	27.76(0)	27.97(-0.07)	27.82(-0.29)	27.77	0.7	14	21(0)	35	[0]	[-10]	[-4]	-5	-59	DR	-0.2	OpenShort	(0)	-10	4	-18	-20	0.1,43	61

11	Nov/29	12	26.77	27.82	27.76(0)	27.99(-0.04)	27.9(-0.25)	27.74	0.7	14	21(0)	35	[0]	[-8]	[-6]	3	-58	DR	-0.5	OpenShort	(0)	-9	4	-15	-20	-0,53	61
12	Nov/29	11	26.77	27.82	27.75(0.04)	28(0.11)	27.97(-0.25)	27.71	0.7	14	21(-0.1)	15	[1]	[-5]	[-22]	9	-107	DR	-0.9	OpenShort	(0)	-9	-34	-23	-20	-0.1,61	61
13	Nov/29	10	26.77	27.82	27.74(0.04)	27.97(0.18)	28.04(-0.14)	27.97	0.8	14	21(0.3)	50	[1]	[-0]	[-1]	50	8	DR	-0.2	OpenShort	(3)	-5	8	-10	-20	0.8,80	61
14	Nov/29	9	26.77	27.82	27.73(0.07)	27.92(0.14)	28.08(-0.18)	27.91	0.8	14	21(0.2)	35	[2]	[-2]	[-16]	49	-48	DR	-0.6	OpenShort?	(1)	-6	-32	-11	-20	0.6,84	61
15	Nov/28	15	26.52	27.81	27.71(0.07)	27.88(0.25)	28.13(0.18)	28.16	1	18	20(4.3)	50	[2]	[14]	[2]	79	135	UT	0.1	OpenLong?	(4)	6	9	-10	7	1.6,89	60

16	Nov/28	14	26.52	27.81	27.69(0.07)	27.81(0.32)	28.08(0.21)	28.09	0.9	18	16(1)	50	[2]	[17]	[1]	79	123	UT	0	HoldLong	(3)	7	4	-10	11	1.5,91	60
17	Nov/28	13	26.52	27.81	27.67(0.04)	27.72(0.25)	28.02(0.39)	28.06	0.9	18	15(0.8)	50	[1]	[21]	[-2]	83	192	CR	0.2	OpenShort	(3)	13	-19	2	20	1.5,95	60
18	Nov/28	12	26.52	27.81	27.66(0.11)	27.65(0.29)	27.91(0.54)	28.21	1	18	14(2.3)	50	[4]	[28]	[13]	108	225	UT	1.3	HoldLong	(3)	18	12	22	20	2.3,100	60
19	Nov/28	11	26.52	27.81	27.63(0.07)	27.57(0.15)	27.76(0.47)	28.12	0.9	18	12(1.6)	50	[2]	[23]	[24]	110	224	UT	1.8	HoldLong	(4)	16	26	44	20	2.4,100	60
20	Nov/28	10	26.52	27.81	27.63(0)	27.53(0.07)	27.63(0.33)	27.92	0.8	18	10(-0.1)	50	[0]	[16]	[18]	78	187	UR	1.7	SmallShort	(0)	11	16	36	20	1.8,83	60

21	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	203	UR	1.5	SmallShort?	(0)	14	39	30	20	1.1,65	60
22	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	50	[-2]	[5]	[3]	-21	51	UR	0.4	SmallShort?	(-3)	4	3	17	-4	-0.7,47	55
23	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	50	[-2]	[4]	[5]	-30	31	UR	0.4	SmallShort	(-4)	4	0	25	15	-0.8,40	55
24	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	30	[-4]	[-6]	[4]	-48	-9	RG	0.6	Wait	(-3)	-6	8	11	-7	-0.9,25	55
25	Nov/27	12	26.27	27.57	27.69(-0.11)	27.55(-0.07)	27.42(-0.22)	27.42	0.6	17	12(-0.1)	35	[-4]	[-7]	[7]	-71	-47	RG	0	Wait	(-4)	-7	21	1	-7	-1.3,12	55

26	Nov/27	11	26.27	27.57	27.72(-0.18)	27.57(-0.18)	27.48(-0.36)	27.26	0.5	17	12(-0.7)	-5	[-6]	[-14]	[-12]	-104	-84	RG	-1.1	SmallLong	(-5)	-12	-13	-26	-20	-2.2,1	55
27	Nov/27	10	26.27	27.57	27.77(-0.25)	27.62(-0.14)	27.58(-0.14)	27.36	0.6	17	12(-2.8)	5	[-8]	[-7]	[-4]	-81	49	RG	-1	SmallLong	(-7)	-5	4	-13	-20	-1.8,14	55
28	Nov/27	9	26.27	27.57	27.84(-0.22)	27.66(-0.11)	27.62(-0.25)	27.33	0.6	17	15(-1.2)	-25	[-7]	[-10]	[-23]	-74	-34	DT	-1.1	OpenShort?	(-9)	-8	-52	-7	-20	-1.9,24	55
29	Nov/24	12	26.04	27.43	27.9(-0.14)	27.69(-0.04)	27.69(0.07)	27.73	0.9	19	16(-0.2)	35	[-5]	[4]	[5]	-25	86	UR	0.1	SmallShort	(-7)	2	1	18	18	-0.6,40	61
30	Nov/24	11	26.04	27.43	27.94(-0.14)	27.7(-0.07)	27.69(0)	27.72	0.8	19	17(-0.6)	25	[-5]	[1]	[2]	-43	50	UR	0.2	SmallShort	(-5)	0	-3	10	11	-0.7,25	61

31	Nov/24	10	26.04	27.43	27.98(-0.11)	27.72(-0.04)	27.67(0.04)	27.74	0.9	19	17(-0.6)	45	[-4]	[3]	[9]	-54	23	UR	0.2	SmallShort	(-5)	1	21	7	15	-0.7,14	61
32	Nov/24	9	26.04	27.43	28.01(-0.14)	27.73(-0.11)	27.66(-0.11)	27.58	0.8	19	18(0.6)	25	[-5]	[-3]	[-6]	-78	-45	RG	-0.2	Wait?	(-5)	-4	-12	-4	-11	-1.2,2	61
33	Nov/22	15	25.78	27.18	28.05(-0.04)	27.76(-0.14)	27.69(0.04)	27.67	0.9	19	17(1.6)	50	[-1]	[2]	[1]	-73	-90	UR	-0.1	SmallShort?	(-5)	1	1	-1	7	-1.1,5	68
34	Nov/22	14	25.78	27.18	28.06(0.04)	27.8(-0.11)	27.68(-0.14)	27.66	0.9	19	16(-0.8)	50	[1]	[-3]	[-3]	-75	-209	DR	-0.1	HoldShort	(-1)	-5	-4	-3	-11	-1.2,5	68
35	Nov/22	13	25.78	27.18	28.05(0.04)	27.83(-0.11)	27.72(-0.14)	27.69	0.9	19	16(-0.5)	50	[1]	[-3]	[-2]	-67	-199	DR	-0.1	OpenShort	(1)	-5	-1	-2	-11	-1,8	68

36	Nov/22	12	25.78	27.18	28.04(0.04)	27.86(-0.21)	27.76(-0.14)	27.7	0.9	19	17(-0.5)	50	[1]	[-5]	[-2]	-69	-189	DR	-0.2	OpenShort	(1)	-5	-4	-11	18	-1,6	68
37	Nov/22	11	25.78	27.18	28.03(0.04)	27.92(-0.32)	27.8(-0.14)	27.73	0.9	19	17(-0.5)	50	[1]	[-7]	[3]	-67	-179	RG	-0.2	Wait	(1)	-5	13	-13	4	-0.8,3	68
38	Nov/22	10	25.78	27.18	28.03(0)	28.01(-0.36)	27.84(-0.25)	27.63	0.9	19	18(-0.4)	35	[0]	[-11]	[-13]	-62	-198	DR	-0.6	OpenShort	(0)	-8	-26	-16	-14	-1,13	68
39	Nov/22	9	25.78	27.18	28.02(0.07)	28.11(-0.28)	27.91(-0.11)	27.83	1	19	18(-0.8)	45	[2]	[-5]	[-7]	-37	-158	DR	-0.2	OpenShort?	(3)	-4	-12	-9	-20	-0.5,26	68
40	Nov/21	15	25.53	26.99	28(0.11)	28.19(-0.18)	27.94(-0.07)	27.92	1.1	18	19(-1.1)	50	[4]	[-2]	[-2]	-28	-149	DR	-0	OpenShort?	(4)	-2	3	-9	-18	-0.2,27	72

41	Nov/21	14	25.53	26.99	27.97(0.07)	28.24(-0.18)	27.96(-0.32)	27.9	1.1	18	20(-1)	45	[2]	[-10]	[-5]	-14	-168	DR	-0.1	OpenShort	(3)	-11	-1	-8	-20	-0.2,41	72
42	Nov/21	13	25.53	26.99	27.95(0.11)	28.29(-0.14)	28.05(-0.5)	27.91	1.1	18	21(-0.9)	40	[4]	[-16]	[-11]	-9	-228	DR	-0.3	OpenShort	(4)	-17	-9	-14	-20	-0.1,44	72
43	Nov/21	12	25.53	26.99	27.92(0.14)	28.29(0)	28.19(-0.46)	27.98	1.2	18	22(-0.9)	50	[5]	[-12]	[-11]	-2	-217	DR	-0.5	OpenShort	(5)	-15	-3	-23	-20	0.1,46	72
44	Nov/21	11	25.53	26.99	27.88(0.11)	28.33(0.21)	28.32(-0.39)	28	1.2	18	23(-0.6)	45	[4]	[-6]	[-14]	11	-153	DR	-0.7	OpenShort	(4)	-13	0	-27	-20	0.2,56	72
45	Nov/21	10	25.53	26.99	27.85(0.14)	28.27(0.18)	28.43(-0.28)	28	1.2	18	24(-1)	30	[5]	[-3]	[-26]	32	-146	DR	-0.9	OpenShort	(5)	-9	-43	-22	-20	0.3,74	72

46	Nov/21	9	25.53	26.99	27.81(0.14)	28.22(0.28)	28.51(-0.07)	28.34	1.3	18	25(0.5)	40	[5]	[6]	[-17]	67	44	CR	-0.3	HoldShort?	(8)	-2	-38	-11	-20	1,92	72
47	Nov/20	15	25.31	26.83	27.77(0.22)	28.14(0.39)	28.53(0.25)	28.64	1.6	21	24(1.6)	50	[7]	[21]	[5]	93	164	UT	0.2	OpenLong?	(8)	8	6	-0	20	1.7,100	78
48	Nov/20	14	25.31	26.83	27.71(0.07)	28.03(0.39)	28.46(0.39)	28.59	1.6	21	22(1.2)	50	[2]	[24]	[11]	97	345	UT	0.3	OpenLong	(8)	13	1	32	20	1.9,99	78
49	Nov/20	13	25.31	26.83	27.69(0.04)	27.92(0.4)	28.35(0.82)	28.58	1.6	21	21(1.3)	50	[1]	[39]	[19]	99	472	UT	0.5	OpenLong	(1)	28	20	33	20	2,99	78
50	Nov/20	12	25.31	26.83	27.68(0.04)	27.81(0.36)	28.12(0.64)	28.42	1.5	21	20(0.7)	50	[1]	[32]	[10]	94	380	UT	0.7	HoldLong	(1)	22	-3	31	20	1.8,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI