EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $26.2500

EDC Daily Change: 3.9% Daily StdDev 2.66% EDC EMA_5_Trend: 0.4% 10Minute StdDev: $0.3402

Latest Price : $23.19(3.9%)

Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	15	23.92	22.86	22.67(-0.09)	22.68(0.44)	22.89(0.31)	23.11	-0.7	-13	26(-1.7)	-40	[-3]	[18]	[15]	72	362	UR	0.7	SmallShort?	(2)	12	29	14	20	1.4,87	36
Daily Trend: % Up Forces: Down Forces: 22.67(hourly_sma_20 -1.9%) 22.86(daily_ema_10 -1.08%) Support Levels: 22.68(weak_hourly_sma_10 -1.86%) Resistance Levels: 23.92(daily_ema_20 3.5%)

2	Nov/1	14	23.92	22.86	22.69(0.18)	22.58(0.31)	22.82(0.31)	22.93	-0.8	-13	27(-0.5)	5	[7]	[18]	[9]	45	4	RG	0.3	Wait	(-3)	12	16	7	20	0.7,77	36
3	Nov/1	13	23.92	22.86	22.65(0.13)	22.51(0.22)	22.75(0.26)	22.83	-0.9	-13	28(-0.6)	5	[5]	[14]	[9]	35	12	RG	0.2	Wait	(5)	10	10	8	20	0.5,72	36
4	Nov/1	12	23.92	22.86	22.62(0.09)	22.46(0.22)	22.69(0.44)	22.77	-0.9	-13	28(-0.2)	-5	[3]	[20]	[7]	31	89	RG	0.2	Wait	(3)	17	-3	18	20	0.4,71	36
5	Nov/1	11	23.92	22.86	22.6(0.04)	22.41(-0.13)	22.59(0.53)	22.79	-0.9	-13	29(0.2)	-5	[2]	[17]	[15]	23	176	RG	0.6	Wait	(5)	20	-1	21	20	0.5,60	36

6	Nov/1	10	23.92	22.86	22.59(0.04)	22.44(-0.09)	22.47(0.63)	22.8	-0.9	-13	28(0.2)	10	[2]	[21]	[28]	11	210	RG	0.9	SmallShort	(2)	24	41	26	20	0.6,46	36
7	Nov/1	9	23.92	22.86	22.58(-0.04)	22.46(-0.13)	22.33(0.27)	22.55	-1.1	-13	28(-0.1)	-40	[-2]	[6]	[10]	-23	102	UR	0.6	SmallShort?	(-2)	10	5	20	20	-0.1,30	36
8	Oct/31	15	23.95	22.94	22.59(-0.09)	22.49(-0.13)	22.27(0.23)	22.52	-1.2	-16	28(-1)	-35	[-3]	[2]	[18]	-39	123	UR	0.7	SmallShort?	(-2)	9	36	16	20	-0.2,16	26
9	Oct/31	14	23.95	22.94	22.61(-0.04)	22.52(-0.31)	22.22(-0.09)	22.3	-1.4	-16	29(0.4)	-45	[-2]	[-13]	[7]	-67	-121	DP	0.2	OpenShort	(-5)	-3	20	3	-5	-0.9,6	26
10	Oct/31	13	23.95	22.94	22.62(-0.04)	22.59(-0.35)	22.24(-0.76)	22.18	-1.5	-16	29(0.9)	-50	[-2]	[-40]	[-4]	-82	-346	DT	-0.2	HoldShort	(-2)	-29	8	-12	-20	-1.3,1	26

11	Oct/31	12	23.95	22.94	22.62(0)	22.67(-0.53)	22.41(-0.75)	22.13	-1.5	-16	28(0)	-50	[0]	[-42]	[-12]	-87	-414	DR	-0.8	HoldShort	(-3)	-29	-16	-22	-20	-1.5,1	26
12	Oct/31	11	23.95	22.94	22.62(0)	22.79(-0.04)	22.58(-0.53)	22.23	-1.4	-16	28(-0.5)	-50	[0]	[-25]	[-24]	-76	-319	DR	-1	HoldShort	(2)	-20	-8	-41	-20	-1.2,4	26
13	Oct/31	10	23.95	22.94	22.62(0)	22.79(0)	22.7(-0.53)	22.28	-1.4	-16	28(0.2)	-50	[0]	[-24]	[-21]	-47	-289	DR	-1.2	OpenShort	(2)	-20	-15	-29	-20	-1,28	26
14	Oct/31	9	23.95	22.94	22.63(0.04)	22.8(0.04)	22.82(-0.48)	22.37	-1.3	-16	28(-0.3)	-50	[2]	[-21]	[-51]	-21	-277	DR	-1.3	OpenShort?	(0)	-18	-108	-17	-20	-0.8,49	26
15	Oct/30	15	24.05	23.23	22.62(0.18)	22.79(0.22)	22.93(0.04)	23.05	-0.9	-14	29(-0.5)	-10	[7]	[4]	[8]	46	15	RG	0.3	Wait?	(7)	2	13	3	20	1.2,66	33

16	Oct/30	14	24.05	23.23	22.58(0.04)	22.74(0.13)	22.92(-0.35)	22.97	-0.9	-14	29(0.8)	-50	[2]	[-14]	[9]	41	36	RG	0.1	Wait	(7)	-13	21	-6	20	1.2,61	33
17	Oct/30	13	24.05	23.23	22.58(0)	22.71(0.04)	23(0.48)	22.84	-1	-14	28(0.1)	-50	[0]	[16]	[2]	30	246	UR	-0.5	SmallShort	(0)	18	0	-6	20	0.8,60	33
18	Oct/30	12	24.05	23.23	22.58(0)	22.7(-0.04)	22.89(0.48)	22.84	-1	-14	28(0.3)	-50	[0]	[14]	[-5]	36	246	CR	-0.2	HoldShort	(0)	18	-21	-8	20	0.8,66	33
19	Oct/30	11	24.05	23.23	22.57(0.04)	22.71(0.26)	22.78(0.57)	22.97	-0.9	-14	28(0.3)	-25	[2]	[24]	[6]	60	289	RG	0.6	Wait	(3)	22	-6	37	20	1.2,80	33
20	Oct/30	10	24.05	23.23	22.57(0)	22.65(0.27)	22.65(0.4)	23.01	-0.9	-14	28(0)	-50	[0]	[17]	[-8]	49	304	CR	1.1	HoldShort	(0)	15	-53	31	20	1.4,64	33

21	Oct/30	9	24.05	23.23	22.56(0.09)	22.59(0.53)	22.56(0.62)	23.35	-0.6	-14	28(3.7)	-10	[3]	[31]	[74]	59	418	RG	2.5	SmallShort?	(3)	24	176	27	20	2.5,46	33
22	Oct/27	15	24.15	23.47	22.54(-0.13)	22.47(0.09)	22.42(-0.4)	22.28	-1.6	-14	24(0)	-50	[-5]	[-19]	[-7]	-50	-87	DT	-0.5	OpenShort?	(-5)	-15	3	-16	-20	-0.9,23	38
23	Oct/27	14	24.15	23.47	22.57(-0.31)	22.45(-0.04)	22.51(-0.57)	22.26	-1.6	-14	24(-7.3)	-50	[-11]	[-28]	[-13]	-44	26	DT	-0.9	OpenShort	(-5)	-21	-16	-21	-20	-1.1,34	38
24	Oct/27	13	24.15	23.47	22.64(-0.31)	22.46(0.04)	22.64(-0.04)	22.36	-1.5	-14	31(-5.4)	-50	[-11]	[-7]	[-15]	-23	177	DT	-0.8	OpenShort	(-11)	-2	-29	-8	-20	-0.8,47	38
25	Oct/27	12	24.15	23.47	22.71(-0.22)	22.45(0.09)	22.65(0.13)	22.54	-1.4	-14	37(-3.4)	-50	[-8]	[1]	[-5]	-2	181	RG	-0.3	Wait	(-11)	5	-18	2	9	-0.4,58	38

26	Oct/27	11	24.15	23.47	22.76(-0.22)	22.43(-0.04)	22.62(0.44)	22.65	-1.3	-14	40(-2.4)	-50	[-8]	[9]	[7]	18	278	UR	0.1	SmallShort	(-8)	16	-10	24	20	-0.2,73	38
27	Oct/27	10	24.15	23.47	22.81(-0.18)	22.44(-0.04)	22.52(0.49)	22.71	-1.2	-14	42(-2.9)	-50	[-7]	[12]	[0]	2	260	RG	0.4	Wait	(-7)	18	-34	23	20	-0.2,57	38
28	Oct/27	9	24.15	23.47	22.85(-0.17)	22.45(0.09)	22.41(0.58)	22.92	-1.1	-14	45(-2.2)	-30	[-6]	[17]	[40]	-7	344	UR	1	SmallShort?	(-7)	21	80	27	20	0.1,41	38
29	Oct/26	15	24.31	23.73	22.89(-0.17)	22.43(-0.18)	22.28(0.09)	22.43	-1.7	-12	47(-2.8)	-50	[-6]	[-6]	[8]	-53	-9	DP	0.3	OpenShort?	(-10)	3	3	13	20	-0.8,17	36
30	Oct/26	14	24.31	23.73	22.93(-0.09)	22.47(-0.31)	22.26(0.13)	22.41	-1.7	-12	50(1.1)	-25	[-3]	[-6]	[21]	-67	-110	DP	0.3	OpenShort	(-8)	5	48	6	20	-0.9,6	36

31	Oct/26	13	24.31	23.73	22.95(-0.17)	22.54(-0.31)	22.23(-0.58)	22.12	-2	-12	49(3.1)	-50	[-6]	[-32]	[-6]	-87	-336	DT	-0.2	OpenShort	(-5)	-21	-3	1	-20	-1.5,1	36
32	Oct/26	12	24.31	23.73	22.99(-0.17)	22.61(-0.31)	22.36(-0.58)	22.14	-2	-12	46(3.6)	-50	[-6]	[-32]	[-16]	-91	-345	DT	-0.4	OpenShort	(-6)	-21	-30	2	-20	-1.7,2	36
33	Oct/26	11	24.31	23.73	23.03(-0.13)	22.68(-0.57)	22.49(-0.31)	22.32	-1.8	-12	42(2)	-50	[-5]	[-27]	[2]	-86	-258	DP	-0.4	OpenShort	(-6)	-11	5	-6	14	-1.5,2	36
34	Oct/26	10	24.31	23.73	23.06(-0.09)	22.81(-0.65)	22.56(-0.57)	22.29	-1.8	-12	40(3.2)	-50	[-3]	[-37]	[-4]	-91	-382	DT	-0.6	OpenShort	(-5)	-21	3	-10	-20	-1.7,2	36
35	Oct/26	9	24.31	23.73	23.08(-0.09)	22.96(-0.56)	22.69(-0.7)	22.27	-1.9	-12	37(2.2)	-50	[-3]	[-40]	[-37]	-97	-435	DT	-1	OpenShort?	(-3)	-25	-82	-14	-20	-2,3	36

36	Oct/25	15	24.46	24.03	23.1(0.13)	23.09(-0.35)	22.85(-0.04)	22.78	-1.7	-10	35(-6.7)	-30	[5]	[-11]	[-4]	-67	-279	DR	-0.2	OpenShort?	(2)	-1	1	-10	-20	-0.8,3	46
37	Oct/25	14	24.46	24.03	23.07(-0.04)	23.17(-0.39)	22.86(-0.09)	22.77	-1.7	-10	42(0.3)	-50	[-1]	[-15]	[-3]	-61	-114	DT	-0.2	OpenShort	(3)	-3	7	-13	-20	-0.7,7	46
38	Oct/25	13	24.46	24.03	23.08(-0.04)	23.26(-0.39)	22.88(-0.82)	22.73	-1.7	-10	41(0.6)	-50	[-1]	[-41]	[-17]	-55	-311	DT	-0.4	OpenShort	(0)	-29	-29	-14	-20	-0.8,15	46
39	Oct/25	12	24.46	24.03	23.08(0)	23.35(-0.17)	23.07(-0.69)	22.91	-1.5	-10	41(0.2)	-50	[0]	[-32]	[-17]	-36	-249	DR	-0.4	OpenShort	(0)	-25	-21	-15	-20	-0.4,24	46
40	Oct/25	11	24.46	24.03	23.08(0)	23.39(0.13)	23.23(-0.47)	23.04	-1.4	-10	41(-0.2)	-50	[0]	[-19]	[-8]	-21	-135	DR	-0.5	OpenShort	(0)	-17	27	-36	-20	-0.1,32	46

41	Oct/25	10	24.46	24.03	23.08(0)	23.36(-0.04)	23.34(-0.6)	22.87	-1.6	-10	41(0.3)	-50	[0]	[-27]	[-13]	-13	-247	DR	-1.1	OpenShort	(-2)	-21	8	-33	-20	-0.5,50	46
42	Oct/25	9	24.46	24.03	23.09(-0.09)	23.37(-0.04)	23.48(-0.68)	22.82	-1.6	-10	41(0.4)	-50	[-3]	[-30]	[-62]	8	-199	DT	-1.6	OpenShort?	(-2)	-24	-137	-24	-20	-0.7,75	46
43	Oct/24	15	24.59	24.38	23.11(0.09)	23.38(0.34)	23.64(0.04)	23.71	-0.9	-5	40(-1)	-25	[3]	[6]	[2]	87	181	RG	0.2	Wait?	(5)	1	0	5	13	1.5,99	52
44	Oct/24	14	24.59	24.38	23.11(0)	23.3(0.43)	23.63(0.34)	23.71	-0.9	-5	41(-0.4)	-20	[0]	[17]	[9]	86	355	UR	0.2	SmallShort	(5)	12	17	2	20	1.6,96	52
45	Oct/24	13	24.59	24.38	23.09(-0.04)	23.2(0.43)	23.55(0.68)	23.6	-1.1	-5	42(-2.7)	-25	[-1]	[29]	[7]	79	425	UR	0.1	SmallShort	(-2)	24	11	9	20	1.3,96	52

46	Oct/24	12	24.59	24.38	23.1(-0.13)	23.1(0.57)	23.39(0.56)	23.53	-1.1	-5	44(-4.8)	-50	[-5]	[27]	[-3]	72	455	RG	0.3	Wait	(-3)	20	-20	19	8	1,97	52
47	Oct/24	11	24.59	24.38	23.13(-0.09)	22.97(0.35)	23.26(0.61)	23.66	-1	-5	49(-2.9)	-20	[-3]	[25]	[19]	80	467	UR	0.9	SmallShort	(-3)	22	6	36	20	1.2,100	52
48	Oct/24	10	24.59	24.38	23.15(-0.04)	22.89(0.31)	23.12(0.7)	23.62	-1	-5	52(-2.1)	5	[-1]	[28]	[33]	53	410	UR	1	SmallShort	(-3)	25	47	18	20	1,78	52
49	Oct/24	9	24.59	24.38	23.16(-0.13)	22.82(0.13)	22.96(0.44)	23.32	-1.4	-5	54(-2.5)	-0	[-5]	[14]	[40]	16	307	UR	0.7	SmallShort?	(-6)	16	90	5	20	0.3,58	52
50	Oct/23	15	24.66	24.59	23.19(-0.26)	22.79(-0.09)	22.86(0.18)	22.76	-2	-6	57(-0.4)	-50	[-9]	[-1]	[-9]	-27	108	DT	-0.2	OpenShort?	(-10)	7	-27	-9	18	-0.8,43	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI