|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $23.6700 One month high (close): $28.1800
EDC Daily Change: -4.67% Daily StdDev 2.77% EDC EMA_5_Trend: -1.61% 10Minute StdDev: $0.5511
Latest Price : $24.18(-4.67%) | Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 25.12 | 25.11 | 25.04(-0.16) | 24.61(-0.61) | 24.21(-0.33) | 24.09 | -1.2 | | -3 | 68(5.4) | -50 | [-6] | [-25] | [-5] | -88 | -299 | DT | -0.2 | OpenShort? | | (-10) | -12 | -19 | 6 | 4 | -1.7,5 | 44 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 25.11(daily_ema_10 4.23%)
Down Forces:
Support Levels:
Resistance Levels: 24.61(weak_hourly_sma_10 2.16%) 25.04(weak_hourly_sma_20 3.94%) 25.12(daily_ema_20 4.28%)
|
| | | 2 | Oct/18 | 14 | 25.12 | 25.11 | 25.08(-0.16) | 24.76(-0.56) | 24.29(-0.29) | 24.22 | -1.1 | | -3 | 63(4.5) | -50 | [-6] | [-22] | [-9] | -88 | -247 | DT | -0.1 | OpenShort | | (-6) | -11 | -15 | 7 | -20 | -1.7,5 | 44 | | 3 | Oct/18 | 13 | 25.12 | 25.11 | 25.12(-0.12) | 24.9(-0.4) | 24.36(-0.81) | 24.33 | -1 | | -3 | 58(3.8) | -45 | [-4] | [-38] | [2] | -86 | -397 | DP | -0.1 | OpenShort | | (-4) | -29 | 21 | 2 | -20 | -1.6,4 | 44 | | 4 | Oct/18 | 12 | 25.12 | 25.11 | 25.15(-0.12) | 25(-0.32) | 24.56(-0.89) | 24.18 | -1.1 | | -3 | 54(6.5) | -50 | [-4] | [-39] | [-18] | -105 | -498 | DT | -0.8 | HoldShort | | (-6) | -32 | -11 | -10 | -20 | -2.2,0 | 44 | | 5 | Oct/18 | 11 | 25.12 | 25.11 | 25.18(-0.16) | 25.08(-0.52) | 24.78(-0.92) | 24.26 | -1 | | -3 | 48(7.3) | -50 | [-6] | [-44] | [-25] | -108 | -443 | DT | -1.3 | HoldShort | | (-4) | -33 | -24 | -40 | -20 | -2.3,0 | 44 | | | | |
| 6 | Oct/18 | 10 | 25.12 | 25.11 | 25.22(-0.16) | 25.21(-0.47) | 25.01(-0.95) | 24.43 | -0.8 | | -3 | 40(6.3) | -50 | [-6] | [-45] | [-25] | -92 | -391 | DT | -1.7 | OpenShort | | (-4) | -34 | -22 | -37 | -20 | -2.4,18 | 44 | | 7 | Oct/18 | 9 | 25.12 | 25.11 | 25.26(-0.12) | 25.33(-0.35) | 25.25(-0.71) | 24.59 | -0.6 | | -3 | 34(4.4) | -50 | [-4] | [-33] | [-49] | -76 | -331 | DT | -2.3 | OpenShort? | | (-4) | -26 | -100 | -41 | -20 | -2.4,34 | 44 | | 8 | Oct/17 | 15 | 25.26 | 25.08 | 25.26(0) | 25.42(-0.08) | 25.25(0) | 25.33 | 0.1 | | -3 | 30(2.5) | -20 | [0] | [-1] | [-1] | 12 | 20 | DR | -0.4 | OpenShort? | | (0) | 0 | 8 | -19 | -8 | 0.2,57 | 52 | | 9 | Oct/17 | 14 | 25.26 | 25.08 | 25.29(-0.04) | 25.44(-0.12) | 25.43(0.16) | 25.27 | 0 | | -3 | 27(-0.1) | -30 | [-2] | [4] | [-9] | 18 | 77 | RG | -0.6 | Wait | | (0) | 6 | -16 | -7 | -20 | -0.1,70 | 52 | | 10 | Oct/17 | 13 | 25.26 | 25.08 | 25.3(0.04) | 25.44(0) | 25.39(-0.12) | 25.39 | 0.1 | | -3 | 27(0) | -25 | [2] | [-3] | [-11] | 47 | -36 | DR | 0 | OpenShort | | (0) | -4 | -32 | 11 | -20 | 0.4,87 | 52 | | | | |
| 11 | Oct/17 | 12 | 25.26 | 25.08 | 25.29(0.08) | 25.47(0.28) | 25.42(0.08) | 25.63 | 0.4 | | -3 | 27(1.5) | 15 | [3] | [10] | [8] | 70 | 66 | UT | 0.8 | OpenLong | | (3) | 3 | 11 | 24 | 0 | 1.4,85 | 52 | | 12 | Oct/17 | 11 | 25.26 | 25.08 | 25.27(-0.04) | 25.4(0.24) | 25.42(0) | 25.55 | 0.3 | | -3 | 26(-0.8) | -20 | [-2] | [5] | [7] | 39 | 154 | UR | 0.6 | SmallShort | | (1) | 0 | 31 | -8 | -20 | 1.2,59 | 52 | | 13 | Oct/17 | 10 | 25.26 | 25.08 | 25.28(-0.04) | 25.34(0.16) | 25.4(-0.24) | 25.32 | 0.1 | | -3 | 27(-1.4) | -15 | [-2] | [-5] | [7] | 14 | -0 | DP | -0.3 | OpenShort | | (-1) | -9 | 37 | -16 | -20 | 0.2,59 | 52 | | 14 | Oct/17 | 9 | 25.26 | 25.08 | 25.29(-0.16) | 25.3(0.04) | 25.46(-0.35) | 25.05 | -0.2 | | -3 | 28(-1.2) | -50 | [-6] | [-13] | [-32] | -2 | -11 | DT | -1.6 | OpenShort? | | (-6) | -13 | -67 | -17 | -20 | -0.9,71 | 52 | | 15 | Oct/16 | 15 | 25.35 | 24.95 | 25.33(-0.08) | 25.29(0.24) | 25.55(0.16) | 25.55 | 0.2 | | -7 | 29(2.5) | -50 | [-3] | [10] | [2] | 64 | 218 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 7 | 19 | 0.8,94 | 54 | | | | |
| 16 | Oct/16 | 14 | 25.35 | 24.95 | 25.35(-0.08) | 25.23(0.2) | 25.51(0.47) | 25.57 | 0.2 | | -7 | 27(-4.1) | -30 | [-3] | [20] | [9] | 63 | 299 | UR | 0.2 | SmallShort | | (-1) | 17 | 7 | 19 | 20 | 0.8,93 | 54 | | 17 | Oct/16 | 13 | 25.35 | 24.95 | 25.37(-0.12) | 25.18(0.08) | 25.39(0.44) | 25.52 | 0.2 | | -7 | 31(-3) | -30 | [-4] | [16] | [8] | 48 | 304 | UR | 0.4 | SmallShort | | (-6) | 16 | -8 | 26 | 20 | 0.4,88 | 54 | | 18 | Oct/16 | 12 | 25.35 | 24.95 | 25.4(-0.08) | 25.16(0.08) | 25.28(0.52) | 25.58 | 0.2 | | -7 | 34(-1.7) | -5 | [-3] | [20] | [19] | 42 | 294 | UR | 0.8 | SmallShort | | (-3) | 19 | 8 | 38 | 20 | 0.5,79 | 54 | | 19 | Oct/16 | 11 | 25.35 | 24.95 | 25.42(-0.12) | 25.14(0.08) | 25.15(0.52) | 25.52 | 0.2 | | -7 | 36(-2) | -10 | [-4] | [19] | [19] | 6 | 308 | UR | 1 | SmallShort | | (-4) | 19 | 23 | 29 | 20 | 0.3,48 | 54 | | 20 | Oct/16 | 10 | 25.35 | 24.95 | 25.45(-0.12) | 25.12(0.08) | 25.02(0.28) | 25.35 | 0 | | -7 | 38(-2.5) | -10 | [-4] | [11] | [24] | -30 | 164 | UR | 0.8 | SmallShort | | (-4) | 10 | 49 | 20 | 20 | -0.2,25 | 54 | | | | |
| 21 | Oct/16 | 9 | 25.35 | 24.95 | 25.48(-0.27) | 25.1(-0.16) | 24.95(-0.08) | 24.99 | -0.3 | | -7 | 40(-1.3) | -50 | [-10] | [-8] | [0] | -73 | 78 | DT | 0.1 | OpenShort? | | (-8) | -3 | 1 | 7 | -16 | -1.1,5 | 54 | | 22 | Oct/13 | 15 | 25.47 | 24.89 | 25.55(-0.27) | 25.14(-0.28) | 24.97(-0.28) | 24.98 | -0.4 | | -10 | 41(4.1) | -50 | [-10] | [-19] | [6] | -80 | -8 | DP | 0 | OpenShort? | | (-9) | -10 | 11 | 3 | 16 | -1.3,3 | 43 | | 23 | Oct/13 | 14 | 25.47 | 24.89 | 25.62(-0.16) | 25.21(-0.28) | 25.04(-0.4) | 24.9 | -0.5 | | -10 | 37(2.3) | -50 | [-6] | [-22] | [-2] | -90 | -216 | DT | -0.3 | OpenShort | | (-11) | -15 | 0 | -0 | -20 | -1.6,0 | 43 | | 24 | Oct/13 | 13 | 25.47 | 24.89 | 25.66(-0.16) | 25.28(-0.35) | 25.14(-0.32) | 24.9 | -0.5 | | -10 | 35(2.9) | -50 | [-6] | [-21] | [-9] | -95 | -213 | DT | -0.6 | OpenShort | | (-6) | -12 | -16 | -6 | -20 | -1.8,0 | 43 | | 25 | Oct/13 | 12 | 25.47 | 24.89 | 25.7(-0.16) | 25.37(-0.35) | 25.22(-0.16) | 25.02 | -0.4 | | -10 | 32(2.9) | -50 | [-6] | [-15] | [-5] | -90 | -132 | DT | -0.5 | OpenShort | | (-6) | -6 | -6 | -8 | -16 | -1.7,3 | 43 | | | | |
| 26 | Oct/13 | 11 | 25.47 | 24.89 | 25.74(-0.12) | 25.46(-0.43) | 25.26(-0.24) | 25.06 | -0.3 | | -10 | 29(2.7) | -50 | [-4] | [-19] | [-13] | -89 | -196 | DT | -0.6 | OpenShort | | (-4) | -9 | -31 | -4 | -20 | -1.9,9 | 43 | | 27 | Oct/13 | 10 | 25.47 | 24.89 | 25.77(0.04) | 25.57(-0.27) | 25.32(-0.28) | 25.29 | -0.1 | | -10 | 26(-0.7) | -50 | [2] | [-16] | [-7] | -76 | -309 | DR | -0.1 | HoldShort | | (-3) | -10 | -19 | -0 | -8 | -1.5,12 | 43 | | 28 | Oct/13 | 9 | 25.47 | 24.89 | 25.76(0.16) | 25.64(-0.23) | 25.39(-0.16) | 25.43 | -0 | | -10 | 27(-5.9) | -10 | [6] | [-10] | [3] | -66 | -345 | RG | 0.1 | Wait? | | (1) | -6 | 19 | -5 | -20 | -1,9 | 43 | | 29 | Oct/12 | 15 | 25.62 | 24.92 | 25.72(0.12) | 25.7(-0.27) | 25.43(-0.35) | 25.29 | -0.2 | | -11 | 33(-0.8) | -35 | [4] | [-17] | [-4] | -76 | -391 | DR | -0.3 | HoldShort? | | (4) | -13 | 11 | -21 | -20 | -1.1,2 | 42 | | 30 | Oct/12 | 14 | 25.62 | 24.92 | 25.69(0.16) | 25.77(-0.39) | 25.52(-0.55) | 25.21 | -0.3 | | -11 | 34(-5.6) | -50 | [6] | [-26] | [-16] | -75 | -504 | DR | -0.7 | HoldShort | | (6) | -20 | -20 | -25 | -20 | -1,0 | 42 | | | | |
| 31 | Oct/12 | 13 | 25.62 | 24.92 | 25.65(0.27) | 25.87(-0.35) | 25.66(-0.62) | 25.36 | -0.2 | | -11 | 39(-6.4) | -40 | [10] | [-27] | [-24] | -50 | -555 | DR | -0.5 | OpenShort | | (7) | -22 | -39 | -27 | -20 | -0.5,13 | 42 | | 32 | Oct/12 | 12 | 25.62 | 24.92 | 25.58(0.27) | 25.96(-0.23) | 25.82(-0.31) | 25.65 | 0 | | -11 | 46(-5.2) | -20 | [10] | [-14] | [-6] | -14 | -334 | DR | -0.3 | OpenShort | | (11) | -11 | 0 | -22 | -20 | 0.1,34 | 42 | | 33 | Oct/12 | 11 | 25.62 | 24.92 | 25.51(0.31) | 26.02(-0.04) | 25.9(-0.23) | 25.65 | 0 | | -11 | 51(-5.2) | -25 | [11] | [-7] | [-14] | 1 | -337 | DR | -0.4 | OpenShort | | (11) | -8 | -11 | -20 | -20 | 0.2,46 | 42 | | 34 | Oct/12 | 10 | 25.62 | 24.92 | 25.43(0.32) | 26.03(-0.04) | 25.96(-0.27) | 25.73 | 0.1 | | -11 | 56(-3.6) | -40 | [12] | [-8] | [-15] | 30 | -288 | DR | -0.3 | OpenShort | | (12) | -10 | -24 | -10 | -20 | 0.4,70 | 42 | | 35 | Oct/12 | 9 | 25.62 | 24.92 | 25.35(0.2) | 26.04(0.12) | 26.03(-0.15) | 25.91 | 0.2 | | -11 | 60(0.8) | -50 | [7] | [-2] | [-15] | 52 | -30 | DR | -0.1 | OpenShort? | | (14) | -5 | -29 | -3 | -20 | 0.7,84 | 42 | | | | |
| 36 | Oct/11 | 15 | 25.78 | 24.91 | 25.3(0.2) | 26.01(0.15) | 26.07(-0.08) | 26.13 | 0.2 | | -9 | 59(4.7) | -30 | [7] | [2] | [1] | 61 | 100 | RG | 0.1 | Wait? | | (7) | -3 | 7 | -3 | -4 | 1,86 | 53 | | 37 | Oct/11 | 14 | 25.78 | 24.91 | 25.25(0.2) | 25.97(0.35) | 26.09(-0.23) | 26.08 | 0.2 | | -9 | 54(1.4) | -30 | [7] | [1] | [1] | 60 | 71 | RG | -0 | Wait | | (7) | -8 | 14 | -7 | -20 | 1,85 | 53 | | 38 | Oct/11 | 13 | 25.78 | 24.91 | 25.2(0.2) | 25.88(0.5) | 26.15(0.19) | 25.97 | 0.1 | | -9 | 53(1.4) | -35 | [7] | [18] | [-10] | 62 | 156 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -11 | -20 | 1,87 | 53 | | 39 | Oct/11 | 12 | 25.78 | 24.91 | 25.15(0.24) | 25.75(0.55) | 26.1(0.19) | 26.02 | 0.2 | | -9 | 52(1.6) | -30 | [8] | [19] | [-11] | 69 | 155 | CR | -0.1 | HoldShort | | (8) | 7 | -16 | -12 | -20 | 1.1,91 | 53 | | 40 | Oct/11 | 11 | 25.78 | 24.91 | 25.09(0.4) | 25.61(0.71) | 26.05(0.35) | 26.14 | 0.2 | | -9 | 50(1.1) | 0 | [14] | [29] | [-6] | 81 | 103 | CR | 0.1 | OpenShort | | (10) | 12 | -17 | -3 | 4 | 1.4,96 | 53 | | | | |
| 41 | Oct/11 | 10 | 25.78 | 24.91 | 24.99(0.44) | 25.43(0.87) | 25.96(0.46) | 26.27 | 0.3 | | -9 | 49(2.7) | 15 | [15] | [36] | [0] | 94 | 181 | UT | 0.4 | OpenLong | | (15) | 16 | -9 | -0 | 20 | 1.8,99 | 53 | | 42 | Oct/11 | 9 | 25.78 | 24.91 | 24.88(0.48) | 25.21(0.88) | 25.84(0.9) | 26.34 | 0.4 | | -9 | 46(4.2) | 30 | [17] | [52] | [38] | 105 | 331 | UT | 0.7 | HoldLong? | | (17) | 31 | 80 | 2 | 20 | 2.2,100 | 53 | | 43 | Oct/10 | 14 | 25.86 | 24.78 | 24.76(0.36) | 24.99(0.68) | 25.61(0.87) | 25.74 | -0.1 | | -12 | 42(3.3) | 20 | [13] | [45] | [2] | 89 | 255 | UT | 0.2 | OpenLong | | (12) | 30 | -4 | -1 | 20 | 1.6,99 | 41 | | 44 | Oct/10 | 12 | 25.86 | 24.78 | 24.67(0.37) | 24.82(0.69) | 25.39(0.91) | 25.77 | -0.1 | | -12 | 39(1.9) | 25 | [13] | [47] | [17] | 95 | 307 | UT | 0.6 | OpenLong | | (13) | 32 | 13 | 10 | 20 | 1.8,100 | 41 | | 45 | Oct/10 | 11 | 25.86 | 24.78 | 24.58(0.41) | 24.65(0.24) | 25.16(1.08) | 25.67 | -0.1 | | -12 | 37(2) | 25 | [14] | [45] | [22] | 98 | 297 | UT | 0.9 | OpenLong | | (14) | 37 | -1 | 26 | 20 | 1.9,100 | 41 | | | | |
| 46 | Oct/10 | 10 | 25.86 | 24.78 | 24.48(0.41) | 24.59(0.24) | 24.89(1.26) | 25.68 | -0.1 | | -12 | 35(2.9) | 25 | [14] | [52] | [47] | 91 | 394 | UT | 1.5 | OpenLong | | (14) | 44 | 64 | 28 | 20 | 2.2,86 | 41 | | 47 | Oct/10 | 9 | 25.86 | 24.78 | 24.38(0.33) | 24.53(0.04) | 24.58(0.86) | 25.21 | -0.4 | | -12 | 32(0.7) | 25 | [11] | [34] | [44] | 65 | 223 | UT | 1.3 | OpenLong? | | (13) | 30 | 78 | 26 | 20 | 1.7,72 | 41 | | 48 | Oct/9 | 15 | 25.98 | 24.69 | 24.3(0.21) | 24.52(-0.12) | 24.37(0.54) | 24.65 | -0.8 | | -18 | 31(1.3) | 10 | [7] | [16] | [10] | 19 | 64 | RG | 0.6 | Wait? | | (7) | 19 | 7 | 6 | 20 | 0.7,51 | 32 | | 49 | Oct/9 | 14 | 25.98 | 24.69 | 24.25(0.17) | 24.55(-0.08) | 24.24(0.46) | 24.6 | -0.8 | | -18 | 30(-0.4) | 15 | [6] | [14] | [17] | 8 | 85 | UT | 0.7 | OpenLong | | (6) | 16 | 40 | 3 | 20 | 0.7,40 | 32 | | 50 | Oct/9 | 13 | 25.98 | 24.69 | 24.21(0.12) | 24.57(0.04) | 24.13(-0.66) | 24.32 | -1 | | -18 | 30(-0.9) | -45 | [4] | [-24] | [1] | -13 | -241 | RG | 0.4 | Wait | | (6) | -23 | 26 | -4 | -20 | 0.2,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|