|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $25.6800 One month high (close): $30.0100
EDC Daily Change: -4.96% Daily StdDev 2.93% EDC EMA_5_Trend: -2.18% 10Minute StdDev: $0.8451
Latest Price : $25.68(-4.96%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 28.24 | 27.74 | 26.94(-0.33) | 26.33(-0.79) | 25.8(-0.12) | 25.72 | -2.6 | | -9 | 89(3.8) | -50 | [-11] | [-23] | [-4] | -83 | -136 | DT | -0.1 | OpenShort? | | (-11) | -4 | -10 | 4 | -20 | -1.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.33(hourly_sma_10 2.37%) 26.94(hourly_sma_20 4.74%) 27.74(daily_ema_10 7.85%) 28.24(daily_ema_20 9.8%)
|
| | | 2 | Sep/21 | 14 | 28.24 | 27.74 | 27.03(-0.44) | 26.54(-0.75) | 25.83(0.08) | 25.8 | -2.5 | | -9 | 85(2) | -50 | [-15] | [-16] | [-4] | -85 | 19 | DT | -0 | OpenShort | | (-12) | 3 | -8 | 5 | -20 | -1.5,3 | 34 | | 3 | Sep/21 | 13 | 28.24 | 27.74 | 27.15(-0.4) | 26.74(-0.71) | 25.81(-1.15) | 25.86 | -2.5 | | -9 | 83(3.1) | -50 | [-14] | [-57] | [-2] | -86 | -361 | DT | 0.1 | OpenShort | | (-14) | -39 | 10 | 9 | -20 | -1.6,4 | 34 | | 4 | Sep/21 | 12 | 28.24 | 27.74 | 27.26(-0.44) | 26.93(-0.74) | 26.11(-1.36) | 25.78 | -2.6 | | -9 | 80(5.6) | -50 | [-15] | [-65] | [-13] | -95 | -436 | DT | -0.4 | OpenShort | | (-14) | -46 | -9 | 11 | -20 | -1.9,3 | 34 | | 5 | Sep/21 | 11 | 28.24 | 27.74 | 27.38(-0.44) | 27.13(-0.59) | 26.47(-1.49) | 25.85 | -2.5 | | -9 | 74(7.7) | -50 | [-15] | [-67] | [-19] | -100 | -490 | DT | -0.9 | HoldShort | | (-15) | -51 | 3 | -15 | -20 | -2.1,3 | 34 | | | | |
| 6 | Sep/21 | 10 | 28.24 | 27.74 | 27.5(-0.4) | 27.29(-0.55) | 26.87(-1.43) | 25.83 | -2.5 | | -9 | 67(12.5) | -50 | [-14] | [-64] | [-22] | -114 | -564 | DT | -1.6 | HoldShort | | (-14) | -49 | 10 | -33 | -20 | -2.6,1 | 34 | | 7 | Sep/21 | 9 | 28.24 | 27.74 | 27.61(-0.4) | 27.44(-0.62) | 27.26(-1.45) | 25.75 | -2.6 | | -9 | 54(22.6) | -50 | [-14] | [-66] | [-95] | -128 | -630 | DT | -2.9 | HoldShort? | | (-14) | -50 | -187 | -45 | -20 | -3.6,12 | 34 | | 8 | Sep/20 | 15 | 28.39 | 27.94 | 27.72(-0.18) | 27.44(0) | 27.66(-0.36) | 27.31 | -1.4 | | -5 | 31(-9.7) | -50 | [-6] | [-15] | [-20] | -54 | -59 | DT | -1.2 | OpenShort? | | (-4) | -12 | -36 | -18 | -20 | -1.4,31 | 34 | | 9 | Sep/20 | 14 | 28.39 | 27.94 | 27.77(-0.11) | 27.61(0.11) | 27.76(-0.11) | 27.61 | -1 | | -5 | 41(-2.9) | -50 | [-4] | [-4] | [-12] | -14 | 28 | DT | -0.5 | OpenShort | | (-5) | -4 | -26 | -2 | -20 | -0.5,49 | 34 | | 10 | Sep/20 | 13 | 28.39 | 27.94 | 27.8(-0.11) | 27.58(0.15) | 27.79(0.32) | 27.83 | -0.7 | | -5 | 44(-2.9) | -25 | [-4] | [11] | [6] | 8 | 211 | UR | 0.1 | SmallShort | | (-2) | 11 | 6 | 9 | 20 | 0.1,55 | 34 | | | | |
| 11 | Sep/20 | 12 | 28.39 | 27.94 | 27.83(-0.14) | 27.54(0.04) | 27.7(0.25) | 27.78 | -0.8 | | -5 | 47(-3.5) | -35 | [-5] | [7] | [6] | -1 | 196 | UR | 0.2 | SmallShort | | (-4) | 9 | 2 | 12 | 20 | -0.1,52 | 34 | | 12 | Sep/20 | 11 | 28.39 | 27.94 | 27.87(-0.11) | 27.53(-0.11) | 27.63(0.29) | 27.76 | -0.8 | | -5 | 50(-2.4) | -25 | [-4] | [6] | [9] | -8 | 152 | UR | 0.3 | SmallShort | | (-5) | 10 | -6 | 21 | 20 | -0.3,50 | 34 | | 13 | Sep/20 | 10 | 28.39 | 27.94 | 27.9(-0.14) | 27.56(-0.11) | 27.55(0.4) | 27.81 | -0.8 | | -5 | 53(-4.1) | -20 | [-5] | [10] | [13] | -18 | 226 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 21 | 20 | -0.2,37 | 34 | | 14 | Sep/20 | 9 | 28.39 | 27.94 | 27.94(-0.18) | 27.59(-0.18) | 27.44(0.26) | 27.76 | -0.8 | | -5 | 57(-4.3) | -10 | [-6] | [3] | [22] | -38 | 202 | UR | 0.7 | SmallShort? | | (-6) | 9 | 42 | 16 | 20 | -0.4,22 | 34 | | 15 | Sep/19 | 15 | 28.41 | 28.08 | 27.99(-0.25) | 27.64(-0.25) | 27.37(-0.04) | 27.41 | -1.4 | | -4 | 61(-2.7) | -40 | [-9] | [-9] | [3] | -72 | 46 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 9 | 11 | -1.2,8 | 34 | | | | |
| 16 | Sep/19 | 14 | 28.41 | 28.08 | 28.06(-0.21) | 27.71(-0.25) | 27.38(-0.15) | 27.4 | -1.4 | | -4 | 64(0.5) | -45 | [-7] | [-12] | [-2] | -80 | -63 | DT | 0 | HoldShort | | (-8) | -5 | 0 | 8 | -20 | -1.4,5 | 34 | | 17 | Sep/19 | 13 | 28.41 | 28.08 | 28.12(-0.25) | 27.78(-0.18) | 27.42(-0.51) | 27.4 | -1.4 | | -4 | 63(1.6) | -50 | [-8] | [-24] | [-0] | -85 | -135 | DT | -0 | OpenShort | | (-8) | -17 | 11 | 5 | -20 | -1.5,3 | 34 | | 18 | Sep/19 | 12 | 28.41 | 28.08 | 28.19(-0.28) | 27.83(-0.36) | 27.56(-0.61) | 27.31 | -1.5 | | -4 | 62(3.9) | -50 | [-9] | [-30] | [-7] | -98 | -179 | DT | -0.5 | OpenShort | | (-9) | -21 | -6 | -3 | -20 | -1.9,0 | 34 | | 19 | Sep/19 | 11 | 28.41 | 28.08 | 28.27(-0.25) | 27.93(-0.36) | 27.73(-0.61) | 27.36 | -1.4 | | -4 | 58(5) | -50 | [-8] | [-30] | [-10] | -103 | -219 | DT | -0.9 | HoldShort | | (-8) | -21 | -9 | -18 | -20 | -2.1,0 | 34 | | 20 | Sep/19 | 10 | 28.41 | 28.08 | 28.34(-0.21) | 28.03(-0.32) | 27.9(-0.53) | 27.43 | -1.3 | | -4 | 53(7.7) | -50 | [-7] | [-26] | [-17] | -99 | -238 | DT | -1.2 | OpenShort | | (-9) | -18 | -23 | -18 | -20 | -2.3,9 | 34 | | | | |
| 21 | Sep/19 | 9 | 28.41 | 28.08 | 28.4(-0.21) | 28.12(-0.32) | 28.05(-0.32) | 27.62 | -1.1 | | -4 | 45(6.2) | -50 | [-7] | [-19] | [-26] | -89 | -136 | DT | -1.3 | OpenShort? | | (-6) | -11 | -56 | -16 | -20 | -2.3,19 | 34 | | 22 | Sep/18 | 15 | 28.41 | 28.24 | 28.4(0) | 28.21(-0.11) | 28.14(0.18) | 28.1 | -0.4 | | -1 | 39(1.3) | 5 | [0] | [3] | [-2] | -48 | -84 | CR | -0.1 | HoldShort? | | (-4) | 6 | -6 | 4 | -11 | -1.2,32 | 46 | | 23 | Sep/18 | 14 | 28.41 | 28.24 | 28.4(0) | 28.24(-0.18) | 28.09(-0.11) | 28.15 | -0.3 | | -1 | 38(0) | 0 | [0] | [-8] | [1] | -45 | -138 | RG | 0.2 | Wait | | (0) | -4 | -8 | 9 | 20 | -1.1,33 | 46 | | 24 | Sep/18 | 13 | 28.41 | 28.24 | 28.4(0) | 28.29(-0.18) | 28.12(-0.11) | 28.22 | -0.3 | | -1 | 38(0.3) | 10 | [0] | [-8] | [7] | -40 | -107 | RG | 0.3 | Wait | | (0) | -4 | 7 | 16 | 20 | -0.8,30 | 46 | | 25 | Sep/18 | 11 | 28.41 | 28.24 | 28.46(-0.04) | 28.34(-0.21) | 28.15(-0.14) | 28.16 | -0.3 | | -1 | 37(0.6) | -5 | [-1] | [-9] | [3] | -60 | -107 | RG | 0 | Wait | | (-1) | -5 | 12 | -4 | -4 | -1.1,18 | 46 | | | | |
| 26 | Sep/18 | 10 | 28.41 | 28.24 | 28.47(-0.04) | 28.4(-0.25) | 28.19(-0.28) | 28.06 | -0.5 | | -1 | 37(1.9) | 0 | [-1] | [-15] | [2] | -72 | -174 | RG | -0.5 | Wait | | (-1) | -9 | 24 | -15 | -20 | -1.5,16 | 46 | | 27 | Sep/18 | 9 | 28.41 | 28.24 | 28.48(-0.07) | 28.47(-0.32) | 28.27(-0.42) | 27.86 | -0.7 | | -1 | 35(3.9) | -45 | [-2] | [-21] | [-27] | -89 | -257 | DT | -1.5 | OpenShort? | | (-2) | -14 | -52 | -23 | -20 | -2.3,19 | 46 | | 28 | Sep/15 | 15 | 28.37 | 28.36 | 28.5(0.04) | 28.56(-0.17) | 28.39(-0.21) | 28.31 | -0.1 | | 0 | 31(0.4) | -0 | [1] | [-10] | [-6] | -48 | -165 | DR | -0.3 | OpenShort? | | (0) | -7 | -5 | -17 | -18 | -0.8,22 | 52 | | 29 | Sep/15 | 14 | 28.37 | 28.36 | 28.5(0) | 28.61(-0.17) | 28.45(-0.32) | 28.35 | -0 | | 0 | 31(-0.1) | -10 | [0] | [-14] | [-6] | -27 | -132 | DR | -0.4 | OpenShort | | (1) | -11 | -2 | -14 | -20 | -0.6,38 | 52 | | 30 | Sep/15 | 13 | 28.37 | 28.36 | 28.5(0) | 28.66(-0.07) | 28.54(-0.24) | 28.37 | 0 | | 0 | 31(0) | -30 | [0] | [-9] | [-12] | -21 | -101 | DR | -0.7 | OpenShort | | (1) | -8 | -13 | -23 | -20 | -0.5,42 | 52 | | | | |
| 31 | Sep/15 | 12 | 28.37 | 28.36 | 28.49(0.04) | 28.68(-0.1) | 28.61(-0.17) | 28.48 | 0.1 | | 0 | 31(-0.1) | -5 | [1] | [-7] | [-4] | 4 | -82 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -22 | -20 | -0,54 | 52 | | 32 | Sep/15 | 11 | 28.37 | 28.36 | 28.49(0) | 28.71(0.1) | 28.66(-0.24) | 28.43 | 0.1 | | 0 | 31(-0.4) | -35 | [0] | [-7] | [-17] | 14 | -81 | DR | -0.9 | OpenShort | | (0) | -8 | -22 | -19 | -20 | -0.2,69 | 52 | | 33 | Sep/15 | 10 | 28.37 | 28.36 | 28.48(0.07) | 28.68(0.17) | 28.73(-0.1) | 28.62 | 0.3 | | 0 | 31(-0.1) | -15 | [2] | [-0] | [-11] | 49 | -48 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -8 | -20 | 0.6,84 | 52 | | 34 | Sep/15 | 9 | 28.37 | 28.36 | 28.46(0.11) | 28.63(0.17) | 28.76(-0.03) | 28.78 | 0.5 | | 0 | 31(0.6) | 10 | [4] | [3] | [0] | 71 | -12 | RG | 0.1 | Wait? | | (4) | -1 | 3 | -6 | 0 | 1.3,88 | 52 | | 35 | Sep/14 | 15 | 28.35 | 28.39 | 28.43(0.11) | 28.58(0.18) | 28.77(0.07) | 28.75 | 0.5 | | 1 | 31(1.1) | 15 | [4] | [6] | [-0] | 71 | 16 | UT | -0.1 | OpenLong? | | (4) | 2 | 3 | -7 | -3 | 1.3,88 | 55 | | | | |
| 36 | Sep/14 | 14 | 28.35 | 28.39 | 28.4(0.04) | 28.53(0.11) | 28.77(0) | 28.72 | 0.5 | | 1 | 30(1.4) | -0 | [1] | [2] | [-2] | 73 | 70 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -12 | 20 | 1.3,90 | 55 | | 37 | Sep/14 | 13 | 28.35 | 28.39 | 28.39(0.07) | 28.5(0.21) | 28.75(0.45) | 28.78 | 0.5 | | 1 | 28(2.1) | 25 | [2] | [18] | [3] | 89 | 183 | UT | 0.1 | OpenLong | | (2) | 15 | -1 | 9 | 20 | 1.7,96 | 55 | | 38 | Sep/14 | 12 | 28.35 | 28.39 | 28.37(0.04) | 28.44(0.25) | 28.62(0.42) | 28.79 | 0.5 | | 1 | 26(2.6) | 20 | [1] | [18] | [4] | 93 | 217 | UT | 0.8 | OpenLong | | (2) | 14 | -5 | 13 | 20 | 2,93 | 55 | | 39 | Sep/14 | 11 | 28.35 | 28.39 | 28.36(0.11) | 28.37(0.18) | 28.5(0.42) | 28.83 | 0.6 | | 1 | 24(4.7) | 50 | [4] | [17] | [22] | 108 | 164 | UT | 1.7 | HoldLong | | (2) | 14 | 23 | 60 | 20 | 2.5,95 | 55 | | 40 | Sep/14 | 10 | 28.35 | 28.39 | 28.33(0.07) | 28.32(0.07) | 28.38(0.21) | 28.63 | 0.3 | | 1 | 19(0.5) | 25 | [2] | [8] | [8] | 61 | 92 | UT | 1.6 | OpenLong | | (2) | 7 | -11 | 39 | 20 | 2,61 | 55 | | | | |
| 41 | Sep/14 | 9 | 28.35 | 28.39 | 28.31(0.11) | 28.3(0.14) | 28.32(0.28) | 28.73 | 0.5 | | 1 | 18(5.6) | 50 | [4] | [12] | [32] | 54 | 110 | UT | 2.8 | OpenLong? | | (2) | 9 | 70 | 17 | 20 | 2.8,34 | 55 | | 42 | Sep/13 | 15 | 28.29 | 28.47 | 28.28(-0.04) | 28.26(-0.07) | 28.24(-0.04) | 28.13 | -0.2 | | 0 | 13(0.9) | -5 | [-1] | [-4] | [-5] | -73 | -20 | RG | -1.1 | SmallLong? | | (0) | -1 | -2 | -22 | -7 | -1.5,15 | 50 | | 43 | Sep/13 | 14 | 28.29 | 28.47 | 28.29(0.11) | 28.28(-0.04) | 28.24(0) | 28.15 | -0.2 | | 0 | 12(-12.5) | 5 | [4] | [-1] | [-10] | -57 | -160 | DR | -1 | OpenShort | | (-1) | 0 | -15 | -16 | -20 | -1.4,28 | 50 | | 44 | Sep/13 | 13 | 28.29 | 28.47 | 28.26(0.14) | 28.29(0.04) | 28.25(-0.04) | 28.28 | -0 | | 0 | 24(-7.5) | 25 | [5] | [-1] | [0] | 2 | -139 | RG | 0.2 | Wait | | (5) | -1 | 1 | 6 | -14 | 0.1,49 | 50 | | 45 | Sep/13 | 12 | 28.29 | 28.47 | 28.22(0.14) | 28.29(0) | 28.26(-0.07) | 28.27 | -0 | | 0 | 32(-4.6) | 15 | [5] | [-3] | [-5] | -7 | -138 | DR | 0 | OpenShort | | (5) | -2 | -11 | -6 | 0 | 0.2,38 | 50 | | | | |
| 46 | Sep/13 | 11 | 28.29 | 28.47 | 28.18(0.14) | 28.29(0) | 28.26(0) | 28.37 | 0.1 | | 0 | 36(-3.9) | 20 | [5] | [-0] | [6] | -10 | -70 | UT | 0.3 | OpenLong | | (6) | 0 | 23 | -17 | 18 | 0.6,25 | 50 | | 47 | Sep/13 | 10 | 28.29 | 28.47 | 28.14(0.11) | 28.28(-0.14) | 28.28(-0.14) | 28.17 | -0.1 | | 0 | 40(-3.1) | 10 | [4] | [-8] | [-4] | -17 | -136 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -26 | -11 | 0.1,31 | 50 | | 48 | Sep/13 | 9 | 28.29 | 28.47 | 28.11(0.11) | 28.32(-0.07) | 28.32(-0.07) | 28.15 | -0.2 | | 0 | 43(-2) | 5 | [4] | [-4] | [-7] | 11 | -118 | DR | -0.5 | OpenShort? | | (4) | -2 | -20 | 4 | -11 | 0.1,58 | 50 | | 49 | Sep/12 | 15 | 28.3 | 28.64 | 28.08(0.14) | 28.32(0) | 28.34(0.11) | 28.32 | 0 | | 1 | 45(-2.3) | 20 | [5] | [4] | [0] | 41 | -23 | UT | -0.1 | OpenLong? | | (5) | 4 | -7 | 14 | 0 | 0.6,76 | 58 | | 50 | Sep/12 | 14 | 28.3 | 28.64 | 28.04(0.18) | 28.34(0.07) | 28.31(0.11) | 28.38 | 0.1 | | 1 | 48(-2.2) | 35 | [6] | [5] | [2] | 62 | -30 | UT | 0.2 | OpenLong | | (6) | 4 | -2 | 21 | -11 | 0.9,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|