EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.2100 One month high (close): $35.8000

EDC Daily Change: -1.91% Daily StdDev 3.18% EDC EMA_5_Trend: -1.75% 10Minute StdDev: $0.4335

Latest Price : $27.21(-1.91%)

Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	31.49	29.39	27.65(-0.11)	27.31(-0.4)	27.16(0.15)	27.15	-1.7	-22	18(0.5)	-50	[-4]	[-7]	[2]	-55	-32	DP	-0	OpenShort?	(-6)	5	-7	3	20	-1.1,23	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.31(hourly_sma_10 0.59%) 27.65(hourly_sma_20 1.84%) 29.39(daily_ema_10 8.25%) 31.49(daily_ema_20 15.99%)

2	Aug/18	14	31.49	29.39	27.68(-0.22)	27.42(-0.29)	27.12(0.3)	27.21	-1.7	-22	17(-0.4)	-50	[-7]	[-2]	[7]	-53	122	DP	0.2	OpenShort	(-5)	9	15	8	7	-1.1,25	10
3	Aug/18	13	31.49	29.39	27.74(-0.22)	27.5(-0.4)	27.04(-0.48)	27.08	-1.7	-22	18(0.2)	-50	[-7]	[-28]	[-4]	-64	-143	DT	0.1	OpenShort	(-7)	-15	-13	13	-19	-1.5,24	10
4	Aug/18	12	31.49	29.39	27.8(-0.22)	27.61(-0.36)	27.17(-0.48)	27.19	-1.7	-22	17(0.3)	-50	[-7]	[-27]	[1]	-65	-123	DP	0	OpenShort	(-8)	-15	0	17	-19	-1.4,20	10
5	Aug/18	11	31.49	29.39	27.86(-0.21)	27.71(-0.14)	27.3(-0.55)	27.19	-1.7	-22	17(0.6)	-50	[-7]	[-26]	[2]	-77	-168	DP	-0.3	OpenShort	(-7)	-17	32	-6	-20	-1.5,11	10

6	Aug/18	10	31.49	29.39	27.92(-0.29)	27.75(-0.32)	27.45(-0.94)	26.92	-1.8	-22	17(2)	-50	[-9]	[-42]	[-13]	-103	-306	DT	-1.3	HoldShort	(-8)	-30	12	-27	-20	-2.4,7	10
7	Aug/18	9	31.49	29.39	28(-0.28)	27.84(-0.32)	27.71(-0.89)	26.82	-1.8	-22	15(4.3)	-50	[-9]	[-40]	[-54]	-115	-364	DT	-2.4	HoldShort?	(-10)	-28	-101	-36	-20	-3.2,15	10
8	Aug/17	15	31.75	29.89	28.08(-0.18)	27.93(-0.04)	27.96(-0.32)	27.7	-1.7	-20	10(-1.5)	-50	[-6]	[-17]	[-13]	-58	-40	DT	-1	OpenShort?	(-5)	-10	-17	-23	-20	-1.5,30	10
9	Aug/17	14	31.75	29.89	28.13(-0.25)	27.94(-0.07)	28.05(-0.25)	27.85	-1.7	-20	12(-4.2)	-50	[-8]	[-15]	[-6]	-23	85	DT	-0.7	OpenShort	(-5)	-8	-14	-6	-7	-1,52	10
10	Aug/17	13	31.75	29.89	28.2(-0.21)	27.96(-0.07)	28.12(0.25)	27.97	-1.6	-20	16(-2.4)	-50	[-7]	[1]	[-7]	-7	190	RG	-0.4	Wait	(-8)	8	-27	6	14	-0.6,58	10

11	Aug/17	12	31.75	29.89	28.26(-0.18)	27.98(0.11)	28.05(0.29)	28.21	-1.5	-20	18(-1.9)	-50	[-6]	[5]	[10]	12	231	UR	0.4	SmallShort	(-7)	9	16	15	20	-0.1,64	10
12	Aug/17	11	31.75	29.89	28.31(-0.21)	27.95(-0.07)	27.97(0.25)	28.07	-1.6	-20	20(-1.9)	-50	[-7]	[1]	[6]	-4	190	UR	0.2	SmallShort	(-7)	8	-7	27	20	-0.5,59	10
13	Aug/17	10	31.75	29.89	28.37(-0.21)	27.97(-0.14)	27.9(0.18)	28.13	-1.5	-20	22(-1)	-50	[-7]	[-2]	[4]	-24	171	DP	0.4	OpenShort	(-7)	6	-10	20	20	-0.5,39	10
14	Aug/17	9	31.75	29.89	28.43(-0.14)	28.01(-0.04)	27.85(0.14)	28.22	-1.5	-20	23(-0.8)	-20	[-4]	[-2]	[33]	-34	103	DP	0.7	OpenShort?	(-6)	4	70	17	20	-0.4,26	10
15	Aug/16	15	31.99	30.35	28.47(-0.21)	28.02(-0.25)	27.81(-0.39)	27.61	-2	-19	24(-0.5)	-50	[-7]	[-22]	[-11]	-86	-190	DT	-0.4	HoldShort?	(-9)	-12	-22	-2	-20	-1.5,2	28

16	Aug/16	14	31.99	30.35	28.53(-0.35)	28.09(-0.25)	27.92(-0.04)	27.8	-1.9	-19	24(-1.5)	-50	[-11]	[-13]	[0]	-83	76	DT	-0.2	HoldShort	(-6)	-1	9	-3	-20	-1.4,2	28
17	Aug/16	13	31.99	30.35	28.63(-0.31)	28.16(-0.25)	27.93(-0.43)	27.72	-2	-19	26(0)	-50	[-10]	[-24]	[-10]	-86	-122	DT	-0.4	HoldShort	(-12)	-14	-14	-3	-20	-1.6,4	28
18	Aug/16	12	31.99	30.35	28.72(-0.35)	28.23(-0.28)	28.05(-0.43)	27.84	-1.9	-19	26(0.2)	-50	[-11]	[-25]	[-10]	-80	-71	DT	-0.4	HoldShort	(-10)	-14	-25	6	-20	-1.6,10	28
19	Aug/16	11	31.99	30.35	28.82(-0.28)	28.31(-0.46)	28.17(-0.18)	28.06	-1.8	-19	26(-0.5)	-50	[-9]	[-20]	[0]	-75	-28	DT	-0.2	HoldShort	(-9)	-6	-9	3	20	-1.4,10	28
20	Aug/16	10	31.99	30.35	28.9(-0.24)	28.44(-0.35)	28.22(-0.18)	28.14	-1.8	-19	26(0.1)	-50	[-8]	[-18]	[10]	-77	-68	DP	-0.1	OpenShort	(-10)	-6	29	2	0	-1.3,6	28

21	Aug/16	9	31.99	30.35	28.97(-0.38)	28.54(-0.49)	28.27(-0.42)	27.89	-1.9	-19	26(0.9)	-50	[-12]	[-28]	[-22]	-97	-100	DT	-0.7	HoldShort?	(-10)	-13	-51	-5	-20	-1.9,1	28
22	Aug/15	15	32.29	30.81	29.08(-0.27)	28.68(-0.31)	28.39(-0.04)	28.34	-2.1	-17	25(-3.3)	-50	[-9]	[-13]	[-3]	-84	8	DT	-0.1	HoldShort?	(-10)	-1	-7	-0	-14	-1.4,1	27
23	Aug/15	14	32.29	30.81	29.16(-0.48)	28.77(-0.28)	28.4(-0.18)	28.4	-2	-17	29(-7.6)	-50	[-15]	[-19]	[-3]	-84	173	DT	0	HoldShort	(-9)	-6	4	-0	-20	-1.4,1	27
24	Aug/15	13	32.29	30.81	29.3(-0.48)	28.85(-0.28)	28.45(-0.7)	28.37	-2.1	-17	36(-4.1)	-50	[-15]	[-36]	[-4]	-83	-15	DT	-0.1	HoldShort	(-16)	-22	0	-1	-20	-1.4,2	27
25	Aug/15	12	32.29	30.81	29.44(-0.47)	28.93(-0.14)	28.65(-0.59)	28.37	-2.1	-17	40(-2.5)	-50	[-15]	[-30]	[-14]	-83	-40	DT	-0.4	HoldShort	(-16)	-19	-11	-4	-20	-1.4,2	27

26	Aug/15	11	32.29	30.81	29.58(-0.5)	28.97(-0.41)	28.82(-0.48)	28.47	-2	-17	43(-2.9)	-50	[-16]	[-31]	[-1]	-83	-3	DT	-0.4	HoldShort	(-15)	-15	9	-13	-20	-1.4,2	27
27	Aug/15	10	32.29	30.81	29.73(-0.57)	29.09(-0.44)	28.96(-0.65)	28.39	-2	-17	46(-2)	-50	[-18]	[-37]	[-19]	-81	-45	DT	-0.7	HoldShort	(-17)	-21	-32	-8	-20	-1.5,7	27
28	Aug/15	9	32.29	30.81	29.9(-0.57)	29.22(-0.34)	29.15(-0.34)	28.68	-1.9	-17	48(-3.9)	-50	[-18]	[-26]	[-29]	-71	70	DT	-0.5	OpenShort?	(-17)	-11	-71	-4	-20	-1.3,12	27
29	Aug/14	15	32.55	31.4	30.07(-0.43)	29.32(-0.14)	29.25(0.17)	29.33	-1.9	-15	52(-10)	-50	[-14]	[-6]	[9]	-44	221	DP	0.1	OpenShort?	(-16)	5	13	7	20	-0.8,26	33
30	Aug/14	14	32.55	31.4	30.2(-0.33)	29.36(-0.17)	29.2(0.24)	29.21	-2	-15	62(0.3)	-50	[-10]	[-3]	[-0]	-56	56	DT	0	OpenShort	(-15)	8	0	6	-14	-0.9,17	33

31	Aug/14	13	32.55	31.4	30.3(-0.33)	29.41(-0.27)	29.13(-0.34)	29.21	-2	-15	61(0.9)	-50	[-10]	[-23]	[-1]	-59	-118	DT	0.1	OpenShort	(-12)	-11	-10	8	10	-1,16	33
32	Aug/14	12	32.55	31.4	30.4(-0.3)	29.49(-0.17)	29.23(-0.2)	29.3	-1.9	-15	60(1.1)	-50	[-9]	[-17]	[6]	-64	-115	DP	0.1	OpenShort	(-11)	-6	13	12	0	-1.1,14	33
33	Aug/14	11	32.55	31.4	30.49(-0.26)	29.54(-0.71)	29.29(-0.34)	29.18	-2	-15	59(2.6)	-50	[-8]	[-29]	[7]	-75	-257	DP	-0.1	OpenShort	(-11)	-11	5	2	20	-1.3,8	33
34	Aug/14	10	32.55	31.4	30.57(-0.29)	29.75(-0.7)	29.39(-0.41)	29.13	-2	-15	57(3.4)	-50	[-9]	[-31]	[12]	-84	-285	DP	-0.3	OpenShort	(-9)	-13	35	1	3	-1.5,4	33
35	Aug/14	9	32.55	31.4	30.66(-0.36)	29.96(-0.79)	29.51(-0.61)	28.81	-2.2	-15	53(6)	-50	[-11]	[-40]	[-41]	-99	-396	DT	-0.8	OpenShort?	(-11)	-19	-97	-2	-20	-2,1	33

36	Aug/11	15	32.78	32.03	30.77(-0.26)	30.2(-0.56)	29.69(-0.17)	29.71	-2	-11	47(-2.8)	-50	[-8]	[-21]	[4]	-82	-123	DP	0	OpenShort?	(-8)	-5	6	3	17	-1.3,1	39
37	Aug/11	14	32.78	32.03	30.85(-0.16)	30.37(-0.69)	29.74(-0.17)	29.65	-2	-11	50(3.2)	-50	[-5]	[-22]	[-2]	-87	-274	DT	-0.1	OpenShort	(-8)	-5	0	5	-20	-1.5,1	39
38	Aug/11	13	32.78	32.03	30.9(-0.19)	30.58(-0.78)	29.79(-1.1)	29.65	-2	-11	47(3.8)	-50	[-6]	[-53]	[-8]	-92	-485	DT	-0.2	OpenShort	(-6)	-34	-11	-3	-20	-1.7,1	39
39	Aug/11	12	32.78	32.03	30.96(-0.13)	30.82(-0.74)	30.12(-0.95)	29.75	-2	-11	43(3.6)	-50	[-4]	[-47]	[-6]	-92	-494	DT	-0.6	OpenShort	(-5)	-30	8	-2	-20	-1.8,3	39
40	Aug/11	11	32.78	32.03	31(-0.13)	31.05(-0.48)	30.41(-0.98)	29.68	-2	-11	39(4.3)	-50	[-4]	[-44]	[-32]	-103	-543	DT	-1.2	HoldShort	(-5)	-31	-32	-33	-20	-2.2,2	39

41	Aug/11	10	32.78	32.03	31.04(-0.1)	31.2(-0.38)	30.71(-0.94)	29.98	-1.8	-11	35(2.4)	-50	[-3]	[-41]	[-16]	-83	-475	DT	-1.3	OpenShort	(-3)	-29	12	-29	-20	-1.9,15	39
42	Aug/11	9	32.78	32.03	31.07(-0.06)	31.32(-0.38)	31(-1.15)	29.87	-1.9	-11	33(2.6)	-50	[-2]	[-47]	[-73]	-85	-613	DT	-2.2	OpenShort?	(-3)	-36	-145	-32	-20	-2.4,25	39
43	Aug/10	15	33	32.63	31.09(0.19)	31.44(0.13)	31.36(-0.54)	31.29	-1.2	-6	30(-5.5)	-20	[6]	[-16]	[-4]	-4	-257	DR	-0.1	OpenShort?	(5)	-17	8	-15	-20	0.4,36	50
44	Aug/10	14	33	32.63	31.03(-0.13)	31.4(0.16)	31.53(-0.47)	31.21	-1.3	-6	36(-2.8)	-50	[-4]	[-16]	[-8]	3	73	DT	-0.6	OpenShort	(6)	-15	3	-20	-20	0.4,43	50
45	Aug/10	13	33	32.63	31.07(-0.13)	31.4(0)	31.68(-0.03)	31.18	-1.3	-6	38(-2.3)	-50	[-4]	[-4]	[-15]	10	162	DT	-0.9	OpenShort	(-5)	-1	-27	-22	-20	0.2,55	50

46	Aug/10	12	33	32.63	31.11(-0.06)	31.35(0.1)	31.69(0.19)	31.45	-1.1	-6	41(-1.2)	-50	[-2]	[5]	[-9]	41	217	RG	-0.4	Wait	(-2)	6	-24	-6	6	0.6,76	50
47	Aug/10	11	33	32.63	31.13(-0.03)	31.32(0.26)	31.63(0.32)	31.69	-0.9	-6	42(-0.8)	-50	[-1]	[12]	[-10]	64	293	RG	0.1	Wait	(-1)	10	-42	14	13	0.9,91	50
48	Aug/10	10	33	32.63	31.14(0.1)	31.24(0.51)	31.53(0.9)	32.11	-0.6	-6	43(2.6)	10	[3]	[35]	[17]	75	436	RG	1	SmallShort	(2)	29	14	25	20	1.6,85	50
49	Aug/10	9	33	32.63	31.14(0)	31.08(0.39)	31.25(0.71)	31.97	-0.7	-6	40(0.3)	-5	[0]	[27]	[38]	58	459	UR	1.3	SmallShort?	(1)	23	78	19	20	1.5,70	50
50	Aug/9	15	33.15	32.86	31.11(-0.1)	30.96(0.23)	31.03(0.1)	31.21	-1.4	-5	40(-3.1)	-40	[-3]	[3]	[3]	23	156	UR	0.3	SmallShort?	(-3)	3	4	8	6	0.2,68	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI