|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $29.5400 One month high (close): $40.5000
EDC Daily Change: 1.9% Daily StdDev 3.44% EDC EMA_5_Trend: -1.94% 10Minute StdDev: $0.9679
Latest Price : $30.1(1.9%) | Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 34.34 | 32.45 | 30.28(-0.36) | 29.81(0.2) | 30.02(-0.07) | 29.95 | -1.7 | | -21 | 34(-3.3) | -50 | [-11] | [-5] | [-2] | -9 | 271 | DT | -0.1 | OpenShort? | | (-9) | -2 | -11 | 8 | 3 | -0.4,51 | 31 | Sample size 35 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.81(weak_hourly_sma_10 -0.47%)
Resistance Levels: 30.28(hourly_sma_20 1.1%) 32.45(daily_ema_10 8.35%) 34.34(daily_ema_20 14.66%)
|
| | | 2 | Feb/27 | 14 | 34.34 | 32.45 | 30.39(-0.16) | 29.75(0.24) | 30.04(0.17) | 30.08 | -1.6 | | -21 | 38(-0.4) | -50 | [-5] | [3] | [3] | -25 | 125 | UR | 0 | SmallShort | | (-9) | 5 | 0 | 5 | 20 | -0.3,33 | 31 | | 3 | Feb/27 | 13 | 34.34 | 32.45 | 30.44(-0.2) | 29.68(0.17) | 29.99(0.37) | 30.08 | -1.6 | | -21 | 38(-0.3) | -50 | [-6] | [8] | [7] | -28 | 204 | UR | 0.1 | SmallShort | | (-5) | 11 | 5 | 6 | 20 | -0.4,32 | 31 | | 4 | Feb/27 | 12 | 34.34 | 32.45 | 30.5(-0.2) | 29.63(0.1) | 29.88(0.44) | 30.02 | -1.6 | | -21 | 38(-0.3) | -45 | [-6] | [9] | [9] | -33 | 183 | UR | 0.1 | SmallShort | | (-5) | 13 | 4 | 9 | 20 | -0.5,30 | 31 | | 5 | Feb/27 | 11 | 34.34 | 32.45 | 30.56(-0.23) | 29.6(-0.57) | 29.75(0.47) | 29.97 | -1.7 | | -21 | 39(0) | -50 | [-7] | [-0] | [15] | -39 | 195 | UR | 0.2 | SmallShort | | (-6) | 14 | -6 | 12 | 20 | -0.6,26 | 31 | | | | |
| 6 | Feb/27 | 10 | 34.34 | 32.45 | 30.63(-0.2) | 29.77(-0.5) | 29.61(0.51) | 30.04 | -1.6 | | -21 | 39(-0.1) | -25 | [-6] | [2] | [23] | -45 | 172 | UR | 0.4 | SmallShort | | (-6) | 15 | 18 | 14 | 20 | -0.6,20 | 31 | | 7 | Feb/27 | 9 | 34.34 | 32.45 | 30.69(-0.23) | 29.92(-0.5) | 29.46(0.31) | 29.84 | -1.7 | | -21 | 39(0.5) | -45 | [-7] | [-4] | [20] | -59 | 63 | DP | 0.4 | OpenShort? | | (-6) | 9 | 28 | 12 | 20 | -0.8,11 | 31 | | 8 | Feb/24 | 15 | 34.85 | 32.87 | 30.76(-0.32) | 30.07(-0.6) | 29.37(-0.07) | 29.52 | -1.9 | | -23 | 38(2.5) | -50 | [-9] | [-18] | [5] | -76 | -65 | DP | 0.1 | OpenShort? | | (-8) | -2 | 15 | 9 | -20 | -1.2,4 | 24 | | 9 | Feb/24 | 14 | 34.85 | 32.87 | 30.86(-0.39) | 30.25(-0.66) | 29.39(-0.2) | 29.35 | -2 | | -23 | 36(1.5) | -50 | [-11] | [-23] | [-1] | -87 | -113 | DT | -0 | OpenShort | | (-10) | -6 | 7 | 8 | -20 | -1.5,1 | 24 | | 10 | Feb/24 | 13 | 34.85 | 32.87 | 30.98(-0.42) | 30.45(-0.94) | 29.45(-1.6) | 29.27 | -2 | | -23 | 34(2.7) | -50 | [-12] | [-68] | [-8] | -95 | -527 | DT | -0.2 | OpenShort | | (-12) | -47 | -5 | 2 | -20 | -1.8,0 | 24 | | | | |
| 11 | Feb/24 | 12 | 34.85 | 32.87 | 31.11(-0.45) | 30.74(-0.93) | 29.93(-1.48) | 29.33 | -2 | | -23 | 31(3) | -50 | [-13] | [-65] | [-11] | -103 | -479 | DT | -0.7 | HoldShort | | (-11) | -43 | -5 | 0 | -20 | -2.1,0 | 24 | | 12 | Feb/24 | 11 | 34.85 | 32.87 | 31.25(-0.41) | 31.03(-0.58) | 30.38(-1.3) | 29.39 | -2 | | -23 | 28(4.2) | -50 | [-12] | [-54] | [-33] | -110 | -505 | DT | -1.3 | HoldShort | | (-11) | -38 | -18 | -33 | -20 | -2.4,0 | 24 | | 13 | Feb/24 | 10 | 34.85 | 32.87 | 31.38(-0.41) | 31.21(-0.48) | 30.78(-1.06) | 29.59 | -1.9 | | -23 | 24(4) | -50 | [-12] | [-46] | [-25] | -102 | -410 | DT | -1.8 | HoldShort | | (-11) | -31 | -7 | -23 | -20 | -2.7,16 | 24 | | 14 | Feb/24 | 9 | 34.85 | 32.87 | 31.51(-0.44) | 31.36(-0.51) | 31.11(-1.11) | 29.67 | -1.9 | | -23 | 20(5.7) | -50 | [-13] | [-48] | [-80] | -103 | -401 | DT | -2.6 | HoldShort? | | (-12) | -32 | -164 | -18 | -20 | -3.3,30 | 24 | | 15 | Feb/23 | 15 | 35.43 | 33.48 | 31.65(-0.13) | 31.52(0.13) | 31.46(-0.29) | 31.65 | -1.4 | | -19 | 15(-1.9) | -50 | [-4] | [-10] | [3] | -12 | 65 | DP | 0.5 | OpenShort? | | (-3) | -8 | 7 | 8 | -3 | 0,38 | 24 | | | | |
| 16 | Feb/23 | 14 | 35.43 | 33.48 | 31.69(-0.25) | 31.48(0.1) | 31.55(-0.41) | 31.57 | -1.4 | | -19 | 16(-3) | -50 | [-8] | [-15] | [5] | -33 | 131 | DP | 0 | OpenShort | | (-4) | -12 | 16 | -8 | 9 | -0.3,25 | 24 | | 17 | Feb/23 | 13 | 35.43 | 33.48 | 31.77(-0.22) | 31.45(0.03) | 31.68(0.16) | 31.38 | -1.5 | | -19 | 19(-1.7) | -50 | [-7] | [1] | [-2] | -48 | 177 | RG | -0.6 | Wait | | (-7) | 5 | 11 | -20 | -20 | -0.7,20 | 24 | | 18 | Feb/23 | 12 | 35.43 | 33.48 | 31.84(-0.25) | 31.44(-0.13) | 31.63(0.03) | 31.25 | -1.5 | | -19 | 21(-0.5) | -50 | [-8] | [-6] | [-7] | -36 | 103 | DT | -0.7 | OpenShort | | (-7) | 1 | -14 | -7 | -9 | -1,39 | 24 | | 19 | Feb/23 | 11 | 35.43 | 33.48 | 31.92(-0.22) | 31.48(-0.13) | 31.62(0.06) | 31.42 | -1.5 | | -19 | 22(-0.9) | -50 | [-7] | [-5] | [-16] | -10 | 110 | DT | -0.3 | OpenShort | | (-6) | 2 | -60 | 25 | 3 | -0.8,60 | 24 | | 20 | Feb/23 | 10 | 35.43 | 33.48 | 31.99(-0.09) | 31.52(0.13) | 31.6(0.6) | 32.16 | -1.2 | | -19 | 23(-1) | -30 | [-3] | [16] | [14] | 13 | 324 | UR | 0.9 | SmallShort | | (-3) | 18 | -2 | 32 | 20 | 0.3,55 | 24 | | | | |
| 21 | Feb/23 | 9 | 35.43 | 33.48 | 32.02(-0.12) | 31.48(0.06) | 31.41(0.58) | 32.19 | -1.2 | | -19 | 24(-1.3) | -20 | [-4] | [14] | [46] | -15 | 351 | UR | 1.2 | SmallShort? | | (-3) | 17 | 88 | 22 | 20 | 0.3,28 | 24 | | 22 | Feb/22 | 15 | 35.84 | 33.81 | 32.06(-0.28) | 31.46(-0.29) | 31.23(-0.06) | 31.14 | -1.7 | | -20 | 25(0.5) | -50 | [-8] | [-12] | [-2] | -84 | 15 | DT | -0.1 | HoldShort? | | (-7) | -2 | -4 | 0 | -13 | -1.4,1 | 19 | | 23 | Feb/22 | 14 | 35.84 | 33.81 | 32.15(-0.5) | 31.55(-0.35) | 31.25(-0.26) | 31.19 | -1.7 | | -20 | 24(-3.9) | -50 | [-15] | [-20] | [-4] | -83 | 195 | DT | -0.1 | HoldShort | | (-8) | -8 | -9 | 1 | -16 | -1.4,2 | 19 | | 24 | Feb/22 | 13 | 35.84 | 33.81 | 32.31(-0.49) | 31.66(-0.35) | 31.33(-0.35) | 31.3 | -1.7 | | -20 | 28(-3.8) | -50 | [-15] | [-23] | [2] | -81 | 147 | DP | -0 | OpenShort | | (-12) | -10 | 4 | 3 | 0 | -1.3,2 | 19 | | 25 | Feb/22 | 12 | 35.84 | 33.81 | 32.47(-0.49) | 31.77(-0.41) | 31.44(-0.35) | 31.25 | -1.7 | | -20 | 32(-1.6) | -50 | [-15] | [-24] | [-3] | -84 | 77 | DT | -0.2 | HoldShort | | (-14) | -10 | -2 | 1 | -20 | -1.4,1 | 19 | | | | |
| 26 | Feb/22 | 11 | 35.84 | 33.81 | 32.63(-0.46) | 31.9(-0.56) | 31.55(-0.47) | 31.27 | -1.7 | | -20 | 34(-0.6) | -50 | [-14] | [-29] | [-3] | -87 | -31 | DT | -0.3 | HoldShort | | (-13) | -14 | 3 | -2 | -20 | -1.5,1 | 19 | | 27 | Feb/22 | 10 | 35.84 | 33.81 | 32.78(-0.46) | 32.08(-0.53) | 31.7(-0.5) | 31.24 | -1.7 | | -20 | 34(1) | -50 | [-14] | [-30] | [-16] | -89 | -89 | DT | -0.5 | HoldShort | | (-13) | -15 | -29 | 0 | -20 | -1.6,1 | 19 | | 28 | Feb/22 | 9 | 35.84 | 33.81 | 32.93(-0.36) | 32.25(-0.34) | 31.86(-0.38) | 31.59 | -1.5 | | -20 | 33(0.9) | -50 | [-11] | [-23] | [-12] | -87 | -109 | DT | -0.3 | HoldShort? | | (-11) | -11 | -22 | 0 | -20 | -1.5,1 | 19 | | 29 | Feb/21 | 15 | 36.28 | 34.24 | 33.05(-0.24) | 32.36(-0.31) | 31.98(-0.37) | 31.85 | -1.7 | | -19 | 32(-0.1) | -50 | [-7] | [-20] | [-2] | -82 | -189 | DT | -0.1 | HoldShort? | | (-9) | -11 | 3 | 4 | -20 | -1.3,1 | 29 | | 30 | Feb/21 | 14 | 36.28 | 34.24 | 33.13(-0.33) | 32.46(-0.34) | 32.1(-0.5) | 31.81 | -1.7 | | -19 | 32(1.7) | -50 | [-10] | [-25] | [-10] | -90 | -164 | DT | -0.3 | OpenShort | | (-7) | -15 | -15 | 1 | -20 | -1.6,0 | 29 | | | | |
| 31 | Feb/21 | 13 | 36.28 | 34.24 | 33.24(-0.27) | 32.57(-0.31) | 32.26(-0.62) | 32 | -1.6 | | -19 | 31(1.4) | -50 | [-8] | [-28] | [-5] | -88 | -237 | DT | -0.3 | OpenShort | | (-8) | -19 | -3 | -1 | -20 | -1.5,0 | 29 | | 32 | Feb/21 | 12 | 36.28 | 34.24 | 33.33(-0.27) | 32.67(-0.27) | 32.46(-0.52) | 32.04 | -1.6 | | -19 | 29(2.1) | -50 | [-8] | [-25] | [-12] | -93 | -230 | DT | -0.5 | OpenShort | | (-8) | -16 | -15 | -4 | -20 | -1.7,0 | 29 | | 33 | Feb/21 | 11 | 36.28 | 34.24 | 33.42(-0.18) | 32.76(-0.61) | 32.63(-0.31) | 32.23 | -1.5 | | -19 | 27(1.9) | -50 | [-5] | [-23] | [-6] | -93 | -242 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -8 | 3 | -1.7,0 | 29 | | 34 | Feb/21 | 10 | 36.28 | 34.24 | 33.48(-0.21) | 32.96(-0.63) | 32.73(-0.27) | 32.41 | -1.5 | | -19 | 25(1.9) | -50 | [-6] | [-22] | [-3] | -85 | -156 | DT | -0.5 | OpenShort | | (-5) | -8 | -15 | -1 | 20 | -1.6,5 | 29 | | 35 | Feb/21 | 9 | 36.28 | 34.24 | 33.55(-0.15) | 33.17(-0.54) | 32.82(-0.18) | 32.6 | -1.4 | | -19 | 23(1.5) | -50 | [-5] | [-17] | [-11] | -81 | -158 | DT | -0.4 | OpenShort? | | (-5) | -5 | -33 | 3 | -6 | -1.5,7 | 29 | | | | |
| 36 | Feb/17 | 15 | 36.7 | 34.57 | 33.6(-0.09) | 33.35(-0.39) | 32.88(0.03) | 33.02 | -1.5 | | -18 | 22(-0.8) | -50 | [-3] | [-8] | [6] | -68 | -59 | DP | 0.2 | OpenShort? | | (-2) | 1 | 11 | 8 | 12 | -1,7 | 31 | | 37 | Feb/17 | 14 | 36.7 | 34.57 | 33.63(-0.27) | 33.48(-0.39) | 32.87(-0.03) | 32.89 | -1.5 | | -18 | 23(-0.8) | -50 | [-8] | [-11] | [1] | -81 | 81 | DP | 0 | OpenShort | | (-3) | -1 | 11 | 3 | -20 | -1.3,2 | 31 | | 38 | Feb/17 | 13 | 36.7 | 34.57 | 33.72(-0.3) | 33.61(-0.36) | 32.88(-0.93) | 32.76 | -1.6 | | -18 | 24(0.4) | -50 | [-9] | [-38] | [-12] | -90 | -204 | DT | -0.2 | HoldShort | | (-8) | -28 | -7 | -6 | -20 | -1.6,0 | 31 | | 39 | Feb/17 | 12 | 36.7 | 34.57 | 33.82(-0.35) | 33.73(-0.21) | 33.19(-0.98) | 32.85 | -1.6 | | -18 | 23(-1.8) | -50 | [-11] | [-38] | [-13] | -91 | -172 | DT | -0.6 | HoldShort | | (-8) | -30 | -2 | -12 | -20 | -1.7,2 | 31 | | 40 | Feb/17 | 11 | 36.7 | 34.57 | 33.94(-0.29) | 33.8(-0.29) | 33.52(-0.89) | 32.88 | -1.5 | | -18 | 25(0.8) | -50 | [-9] | [-36] | [-20] | -91 | -234 | DT | -1 | HoldShort | | (-10) | -27 | -9 | -37 | -20 | -1.7,2 | 31 | | | | |
| 41 | Feb/17 | 10 | 36.7 | 34.57 | 34.04(-0.35) | 33.9(-0.32) | 33.82(-0.85) | 33 | -1.5 | | -18 | 24(0) | -50 | [-11] | [-36] | [-13] | -71 | -154 | DT | -1.4 | OpenShort | | (-7) | -26 | 6 | -29 | -20 | -1.7,22 | 31 | | 42 | Feb/17 | 9 | 36.7 | 34.57 | 34.16(-0.32) | 34.01(-0.21) | 34.11(-0.64) | 32.92 | -1.5 | | -18 | 24(0.3) | -50 | [-10] | [-27] | [-50] | -54 | -177 | DT | -2 | OpenShort? | | (-10) | -19 | -103 | -18 | -20 | -2.1,49 | 31 | | 43 | Feb/16 | 15 | 37 | 34.89 | 34.27(-0.17) | 34.08(0.21) | 34.33(0.15) | 34.27 | -1.2 | | -16 | 24(-3.4) | -50 | [-5] | [4] | [-6] | 19 | 236 | RG | -0.1 | Wait? | | (-4) | 5 | -21 | 13 | -12 | 0,69 | 27 | | 44 | Feb/16 | 14 | 37 | 34.89 | 34.33(-0.09) | 34.01(0.24) | 34.28(0.59) | 34.55 | -1.1 | | -16 | 27(-1.5) | -30 | [-3] | [18] | [12] | 17 | 334 | UR | 0.4 | SmallShort | | (-4) | 18 | 12 | 19 | 20 | 0.3,59 | 27 | | 45 | Feb/16 | 13 | 37 | 34.89 | 34.36(-0.12) | 33.93(0.27) | 34.08(0.29) | 34.39 | -1.1 | | -16 | 29(-1) | -50 | [-4] | [9] | [8] | 0 | 231 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 18 | 20 | 0,50 | 27 | | | | |
| 46 | Feb/16 | 12 | 37 | 34.89 | 34.4(-0.12) | 33.84(0.21) | 33.98(0.24) | 34.32 | -1.2 | | -16 | 30(-0.8) | -45 | [-4] | [7] | [12] | -19 | 186 | UR | 0.5 | SmallShort | | (-4) | 7 | 14 | 16 | 20 | -0.1,34 | 27 | | 47 | Feb/16 | 11 | 37 | 34.89 | 34.44(-0.12) | 33.77(-0.18) | 33.9(0.24) | 34.14 | -1.2 | | -16 | 31(0) | -45 | [-4] | [1] | [14] | -40 | 116 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -0.4,20 | 27 | | 48 | Feb/16 | 10 | 37 | 34.89 | 34.48(-0.03) | 33.83(-0.21) | 33.82(0.21) | 34 | -1.3 | | -16 | 31(0.3) | -15 | [-1] | [0] | [14] | -53 | -45 | UR | 0.3 | SmallShort | | (-4) | 6 | 35 | -18 | 20 | -0.7,15 | 27 | | 49 | Feb/16 | 9 | 37 | 34.89 | 34.49(-0.12) | 33.9(-0.53) | 33.75(-0.09) | 33.55 | -1.5 | | -16 | 30(1.4) | -50 | [-4] | [-14] | [-9] | -68 | -160 | DT | -0.3 | OpenShort? | | (-2) | -3 | -26 | -23 | 20 | -1.3,15 | 27 | | 50 | Feb/15 | 15 | 37.17 | 35.29 | 34.53(-0.09) | 34.08(-0.26) | 33.78(0.21) | 33.89 | -1.5 | | -15 | 29(-0.5) | -50 | [-3] | [-1] | [-4] | -57 | -26 | DT | 0.2 | OpenShort? | | (-2) | 6 | -6 | -19 | 20 | -1,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|