EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.2800 One month high (close): $36.2900

EDC Daily Change: 2.34% Daily StdDev 4.47% EDC EMA_5_Trend: 3.64% 10Minute StdDev: $0.9045

Latest Price : $36.29(2.34%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	31.29	32.39	35.33(0.43)	35.78(0.03)	35.91(0.36)	36.12	2.2	11	38(-5.2)	50	[10]	[15]	[5]	71	-135	UT	0.3	OpenLong?	(9)	8	-1	8	20	1,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(hourly_sma_10 -0.94%) 35.33(hourly_sma_20 -2.19%) 32.39(daily_ema_10 -10.33%) 31.29(daily_ema_20 -13.37%) Resistance Levels:

2	Jan/10	14	31.29	32.39	35.18(0.49)	35.77(0.03)	35.78(0.36)	36.14	2.3	11	43(-5.5)	50	[11]	[15]	[11]	65	-150	UT	0.4	OpenLong	(10)	8	12	6	20	1,90	71
3	Jan/10	13	31.29	32.39	35.01(0.46)	35.76(0.03)	35.65(0.2)	35.94	2.2	11	49(-4)	50	[10]	[12]	[7]	55	-160	UT	0.3	OpenLong	(11)	5	13	3	20	0.9,82	71
4	Jan/10	12	31.29	32.39	34.85(0.43)	35.75(-0.06)	35.58(-0.08)	35.72	2.1	11	53(-3.1)	50	[10]	[4]	[2]	47	-222	UT	0.1	OpenLong	(10)	-2	5	-3	11	0.8,77	71
5	Jan/10	11	31.29	32.39	34.7(0.46)	35.77(0.28)	35.61(-0.11)	35.63	2	11	56(-3.3)	50	[10]	[7]	[-5]	47	-239	CR	0	HoldShort	(9)	-3	11	-5	-20	0.8,77	71

6	Jan/10	10	31.29	32.39	34.54(0.44)	35.67(0.25)	35.65(-0.34)	35.45	1.9	11	59(-3)	50	[10]	[2]	[-10]	46	-286	CR	-0.2	HoldShort	(9)	-8	-5	-9	-20	0.7,78	71
7	Jan/10	9	31.29	32.39	34.39(0.44)	35.58(0.34)	35.77(-0.28)	35.54	2	11	62(-1.6)	50	[10]	[4]	[-8]	57	-202	CR	-0.2	HoldShort?	(11)	-6	-3	-8	-20	0.9,84	71
8	Jan/9	15	31	31.69	34.24(0.5)	35.46(0.4)	35.87(-0.14)	35.59	2.6	8	64(-14.6)	50	[11]	[8]	[-10]	63	-170	CR	-0.2	HoldShort?	(10)	-3	-14	-9	-20	1,88	70
9	Jan/9	14	31	31.69	34.07(0.41)	35.32(0.54)	35.92(-0.08)	35.82	2.7	8	78(2.1)	50	[9]	[10]	[-4]	73	62	CR	-0.1	HoldShort	(12)	-2	-1	-10	-20	1.2,93	70
10	Jan/9	13	31	31.69	33.93(0.47)	35.13(0.69)	35.95(0.7)	35.84	2.7	8	76(2.9)	50	[10]	[29]	[-4]	81	256	CR	-0.1	OpenShort	(9)	16	-9	-8	5	1.4,96	70

11	Jan/9	12	31	31.69	33.77(0.48)	34.89(0.87)	35.7(0.85)	36	2.8	8	73(5)	50	[11]	[35]	[-1]	91	380	CR	0.2	OpenShort	(11)	19	-8	-10	20	1.7,98	70
12	Jan/9	11	31	31.69	33.61(0.54)	34.59(0.99)	35.4(1.06)	36.13	2.9	8	68(7.7)	50	[12]	[41]	[14]	102	465	UT	0.6	HoldLong	(12)	24	19	1	20	2.1,99	70
13	Jan/9	10	31	31.69	33.43(0.51)	34.25(0.91)	35.03(0.92)	35.82	2.7	8	61(6.7)	50	[11]	[37]	[8]	104	420	UT	0.7	HoldLong	(10)	20	-6	0	20	2.2,99	70
14	Jan/9	9	31	31.69	33.26(0.64)	33.94(0.92)	34.71(1.17)	35.92	2.7	8	54(8.5)	50	[14]	[43]	[45]	120	440	UT	1.3	HoldLong?	(12)	26	80	8	20	2.8,100	70
15	Jan/6	15	30.79	31.07	33.05(0.43)	33.63(0.63)	34.31(0.7)	34.63	2.7	6	45(-8)	50	[10]	[28]	[9]	98	214	UT	0.4	HoldLong?	(10)	16	7	1	20	1.9,100	69

16	Jan/6	14	30.79	31.07	32.91(0.64)	33.42(0.66)	34.07(0.83)	34.52	2.6	6	53(-7.1)	50	[14]	[32]	[11]	103	51	UT	0.6	CloseLong	(10)	18	13	3	20	2.1,100	69
17	Jan/6	13	30.79	31.07	32.7(0.65)	33.2(0.55)	33.79(0.99)	34.31	2.4	6	61(-5.4)	50	[14]	[34]	[13]	95	84	UT	0.6	HoldLong	(14)	22	7	5	20	1.8,100	69
18	Jan/6	12	30.79	31.07	32.49(0.62)	33.02(0.61)	33.46(0.9)	34.2	2.4	6	66(-2)	50	[14]	[33]	[17]	95	128	UT	0.8	HoldLong	(14)	20	18	8	20	1.8,100	69
19	Jan/6	11	30.79	31.07	32.29(0.59)	32.82(0.31)	33.16(0.7)	33.91	2.2	6	68(-2.4)	50	[13]	[25]	[26]	93	80	UT	0.8	HoldLong	(13)	15	32	12	20	1.7,100	69
20	Jan/6	10	30.79	31.07	32.1(0.44)	32.72(0.18)	32.93(0.46)	33.41	1.8	6	70(-2.2)	50	[10]	[17]	[16]	79	78	UT	0.5	HoldLong	(11)	10	19	5	20	1.3,96	69

21	Jan/6	9	30.79	31.07	31.96(0.44)	32.66(0.12)	32.78(0.49)	33.11	1.6	6	73(-0.9)	50	[10]	[17]	[15]	72	38	UT	0.3	OpenLong?	(10)	11	28	3	20	1.1,94	69
22	Jan/5	15	30.57	30.6	31.82(0.25)	32.66(0)	32.62(0.12)	32.68	1.9	2	73(-20.4)	20	[5]	[6]	[0]	57	46	UT	0.1	OpenLong?	(8)	3	-4	1	15	0.8,87	53
23	Jan/5	14	30.57	30.6	31.74(0.54)	32.62(0.12)	32.58(0.34)	32.74	1.9	2	94(-7.6)	50	[12]	[14]	[-0]	64	-147	UT	0.2	OpenLong	(6)	8	-3	4	-3	1,89	53
24	Jan/5	13	30.57	30.6	31.57(0.54)	32.58(0.34)	32.47(-0.09)	32.78	2	2	101(-5.3)	50	[12]	[7]	[5]	64	-199	UT	0.3	OpenLong	(12)	-2	18	0	-18	1.1,86	53
25	Jan/5	12	30.57	30.6	31.4(0.51)	32.47(0.22)	32.5(-0.12)	32.5	1.7	2	107(-4.4)	40	[11]	[4]	[-2]	55	-206	CR	0	HoldShort	(12)	-3	7	-3	-20	0.9,82	53

26	Jan/5	11	30.57	30.6	31.24(0.48)	32.4(0.65)	32.54(-0.21)	32.39	1.6	2	111(-3.3)	20	[11]	[7]	[-14]	52	-177	CR	-0.1	HoldShort	(10)	-5	-6	-13	-20	0.9,79	53
27	Jan/5	10	30.57	30.6	31.09(0.48)	32.19(0.72)	32.61(-0.15)	32.48	1.7	2	114(0)	45	[11]	[9]	[-2]	63	-78	CR	-0.1	HoldShort	(12)	-3	20	-10	-20	1.1,85	53
28	Jan/5	9	30.57	30.6	30.94(0.32)	31.96(0.6)	32.66(-0.09)	32.18	1.4	2	114(1.5)	-10	[7]	[8]	[-25]	65	50	CR	-0.4	HoldShort?	(10)	-2	-51	-12	-20	1,90	53
29	Jan/4	15	30.48	30.27	30.84(0.46)	31.77(0.89)	32.69(0.77)	32.97	2.5	2	113(-4.4)	50	[10]	[31]	[11]	92	415	UT	0.2	HoldLong?	(11)	17	18	-5	20	1.7,99	54
30	Jan/4	14	30.48	30.27	30.7(0.56)	31.49(0.74)	32.44(0.56)	32.7	2.2	2	117(6.1)	50	[12]	[26]	[6]	92	220	UT	0.2	OpenLong	(10)	12	-5	-7	20	1.7,99	54

31	Jan/4	13	30.48	30.27	30.53(0.53)	31.26(0.77)	32.26(1.54)	32.77	2.3	2	111(10.6)	50	[12]	[47]	[14]	100	580	UT	0.5	HoldLong	(13)	34	3	-2	20	2,100	54
32	Jan/4	12	30.48	30.27	30.37(0.53)	31.02(0.55)	31.77(1.63)	32.72	2.2	2	101(15.4)	50	[12]	[47]	[30]	107	644	UT	0.9	HoldLong	(12)	36	28	-5	20	2.3,99	54
33	Jan/4	11	30.48	30.27	30.21(0.43)	30.85(0.95)	31.26(1.33)	32.3	1.8	2	85(13.4)	50	[10]	[44]	[28]	112	587	UT	1.2	HoldLong	(9)	29	39	28	20	2.5,99	54
34	Jan/4	10	30.48	30.27	30.08(0.37)	30.56(0.76)	30.85(1.02)	31.73	1.3	2	72(9.4)	50	[8]	[35]	[11]	106	433	UT	1.2	HoldLong	(9)	23	-4	29	20	2.3,98	54
35	Jan/4	9	30.48	30.27	29.97(0.33)	30.33(0.8)	30.54(0.96)	31.79	1.3	2	62(16.3)	50	[7]	[34]	[55]	121	517	UT	2	HoldLong?	(8)	21	106	33	20	2.9,98	54

36	Jan/3	15	30.38	29.91	29.97(0)	30.09(0.33)	30.25(-0.07)	30.29	-0.1	-4	46(-9.6)	-25	[0]	[2]	[1]	27	121	UR	0.1	SmallShort?	(2)	-2	6	4	-20	0.9,54	47
37	Jan/3	14	30.38	29.91	29.87(-0.1)	29.99(0.23)	30.27(-0.56)	30.21	-0.2	-4	56(-4.2)	-50	[-2]	[-10]	[-3]	19	68	DT	-0.1	OpenShort	(-1)	-12	-5	-7	3	0.7,51	47
38	Jan/3	13	30.38	29.91	29.9(-0.07)	29.92(0.07)	30.44(0.56)	30.28	-0.1	-4	60(-2.6)	-20	[-2]	[13]	[7]	23	345	UR	-0.3	SmallShort	(-2)	12	11	-10	20	0.8,53	47
39	Jan/3	12	30.38	29.91	29.92(-0.1)	29.9(-0.03)	30.27(0.5)	30.12	-0.3	-4	63(-3.2)	-45	[-2]	[10]	[-6]	15	299	RG	-0.3	Wait	(-2)	11	-16	-27	20	0.4,55	47
40	Jan/3	11	30.38	29.91	29.95(-0.03)	29.91(0.34)	30.12(0.63)	30.35	-0	-4	66(-1.3)	-10	[-1]	[17]	[8]	41	326	UR	0.4	SmallShort	(-2)	14	-2	36	20	0.7,73	47

41	Jan/3	10	30.38	29.91	29.96(-0.03)	29.81(0.3)	29.93(0.74)	30.37	-0	-4	67(-1.1)	-25	[-1]	[19]	[-3]	54	364	RG	0.8	SmallShort	(-1)	16	-48	44	20	0.7,86	47
42	Jan/3	9	30.38	29.91	29.96(0)	29.72(0.47)	29.71(1.02)	31.07	0.8	-4	68(0.9)	10	[0]	[28]	[67]	96	631	UR	2.4	SmallShort?	(2)	22	119	56	20	1.9,98	47
43	Dec/30	15	30.49	29.85	29.97(-0.2)	29.58(-0.03)	29.41(-0.41)	29.43	-1.1	-5	67(8.4)	-35	[-4]	[-11]	[-1]	-68	-77	DT	0	OpenShort?	(-6)	-9	4	-2	-20	-1,7	42
44	Dec/30	14	30.49	29.85	29.97(0)	29.59(-0.07)	29.53(-0.54)	29.37	-1.2	-5	59(-0.1)	-25	[0]	[-13]	[-7]	-77	-360	DR	-0.3	HoldShort	(-5)	-12	-2	-14	-20	-1.2,3	42
45	Dec/30	13	30.49	29.85	29.97(0)	29.61(-0.17)	29.53(0)	29.39	-1.1	-5	59(-0.6)	-10	[0]	[-2]	[-5]	-72	-210	DR	-0.5	OpenShort	(0)	0	5	-29	-17	-1.1,6	42

46	Dec/30	12	30.49	29.85	29.97(0)	29.66(-0.34)	29.69(-0.13)	29.32	-1.2	-5	60(0.3)	-25	[0]	[-7]	[-12]	-62	-273	DR	-0.6	OpenShort	(0)	-3	-17	-33	-13	-1.2,18	42
47	Dec/30	11	30.49	29.85	29.97(0)	29.76(-0.43)	29.73(-0.13)	29.56	-1	-5	59(-0.5)	-30	[0]	[-8]	[-7]	-36	-193	DR	-0.3	OpenShort	(2)	-3	-33	9	20	-0.8,34	42
48	Dec/30	10	30.49	29.85	30.03(0.1)	29.89(-0.23)	29.77(0.3)	30.02	-0.5	-5	60(-2.1)	-5	[2]	[4]	[3]	14	-28	RG	0.4	Wait	(2)	7	-12	5	20	-0,64	42
49	Dec/30	9	30.49	29.85	30(0.17)	29.96(-0.13)	29.68(0.47)	30.19	-0.3	-5	62(-1.4)	30	[4]	[9]	[30]	38	4	UT	0.9	OpenLong?	(4)	10	60	13	20	0.3,80	42
50	Dec/28	15	30.71	29.89	29.95(0.03)	30(-0.4)	29.54(-0.3)	29.37	-1.2	-5	63(6.5)	-30	[1]	[-12]	[-12]	-64	-297	DR	-0.3	OpenShort?	(0)	-7	-9	-21	-20	-1,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI