EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.8000 One month high (close): $39.0350

EDC Daily Change: -3.87% Daily StdDev 3.58% EDC EMA_5_Trend: -2.25% 10Minute StdDev: $0.7011

Latest Price : $31.8(-3.87%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	33(1.6)	-50	[-8]	[-16]	[-6]	-91	-61	DT	-0.3	OpenShort?	(-5)	-4	-13	-3	-19	-1.7,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.3(hourly_sma_10 1.83%) 32.85(hourly_sma_20 3.56%) 34.91(daily_ema_10 10.06%) 36.22(daily_ema_20 14.19%)

2	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	42	DP	-0.2	OpenShort	(-8)	-10	8	-1	3	-1.7,4	25
3	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-15]	-89	-132	DT	-0.4	HoldShort	(-13)	-22	-28	3	-20	-1.8,6	25
4	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-54	DT	-0.3	HoldShort	(-11)	-16	-5	1	-20	-1.5,6	25
5	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-47	DT	-0.5	HoldShort	(-11)	-12	19	-5	-20	-1.6,4	25

6	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-30]	-99	-195	DT	-0.9	HoldShort	(-14)	-26	-43	-11	-20	-2,1	25
7	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-24]	-85	-147	DT	-0.6	HoldShort?	(-11)	-25	-44	-8	-20	-1.5,3	25
8	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-11]	-71	14	DT	-0.3	OpenShort?	(-11)	-11	-6	-11	-20	-1,4	27
9	Sep/2	14	36.49	35.31	33.97(-0.18)	33.39(-0.03)	33.41(-0.21)	33.08	-1.9	-10	50(1.3)	-50	[-5]	[-10]	[-4]	-66	-130	DT	-0.4	OpenShort	(-9)	-6	12	-13	-20	-1,9	27
10	Sep/2	13	36.49	35.31	34.03(-0.18)	33.4(-0.03)	33.48(-0.39)	32.93	-2	-10	48(2.2)	-50	[-5]	[-15]	[-22]	-62	-234	DT	-0.6	OpenShort	(-6)	-11	-40	-7	-20	-1.3,21	27

11	Sep/2	12	36.49	35.31	34.09(-0.09)	33.41(-0.03)	33.48(0)	33.43	-1.7	-10	46(0.7)	-50	[-3]	[-3]	[-13]	-39	-97	DT	-0.2	OpenShort	(-2)	0	-43	5	9	-0.8,31	27
12	Sep/2	11	36.49	35.31	34.12(-0.03)	33.42(-0.27)	33.61(0.39)	33.97	-1.4	-10	46(-0.2)	-10	[-1]	[5]	[25]	-26	90	UR	0.4	SmallShort	(0)	11	27	8	20	-0.2,29	27
13	Sep/2	10	36.49	35.31	34.13(-0.12)	33.51(-0.36)	33.48(0.33)	33.63	-1.6	-10	46(0.5)	-30	[-3]	[1]	[15]	-42	62	UR	0.2	SmallShort	(-3)	9	15	8	20	-0.6,23	27
14	Sep/2	9	36.49	35.31	34.17(-0.15)	33.63(-0.41)	33.37(0.18)	33.44	-1.7	-10	45(0.9)	-50	[-4]	[-4]	[2]	-54	-6	DP	0.1	OpenShort?	(-4)	5	-9	6	20	-0.9,19	27
15	Sep/1	15	36.69	35.62	34.22(-0.29)	33.77(-0.47)	33.31(0.33)	33.55	-2	-10	44(-7)	-50	[-8]	[-2]	[9]	-51	187	DP	0.3	OpenShort?	(-4)	9	8	14	20	-0.8,19	27

16	Sep/1	14	36.69	35.62	34.32(-0.35)	33.93(-0.5)	33.2(-0.09)	33.45	-2	-10	51(-2.7)	-50	[-10]	[-15]	[4]	-67	85	DP	0.3	OpenShort	(-8)	-3	2	10	15	-1.1,11	27
17	Sep/1	13	36.69	35.62	34.44(-0.35)	34.1(-0.64)	33.23(-0.89)	33.42	-2	-10	54(-1.2)	-50	[-10]	[-39]	[11]	-73	-170	DP	0.2	OpenShort	(-11)	-25	34	7	-15	-1.2,7	27
18	Sep/1	12	36.69	35.62	34.56(-0.4)	34.32(-0.67)	33.53(-1.06)	33	-2.3	-10	55(2.3)	-50	[-11]	[-44]	[-15]	-94	-312	DT	-0.6	OpenShort	(-12)	-29	-10	-9	-20	-1.8,1	27
19	Sep/1	11	36.69	35.62	34.7(-0.4)	34.55(-0.35)	33.89(-1.02)	33.12	-2.2	-10	53(3.9)	-50	[-11]	[-39]	[-20]	-97	-311	DT	-0.9	OpenShort	(-11)	-28	7	-29	-20	-1.9,1	27
20	Sep/1	10	36.69	35.62	34.84(-0.43)	34.67(-0.29)	34.24(-1.18)	33.03	-2.3	-10	49(3.4)	-50	[-12]	[-42]	[-41]	-93	-382	DT	-1.5	OpenShort	(-11)	-33	-46	-26	-20	-2.3,15	27

21	Sep/1	9	36.69	35.62	34.99(-0.34)	34.77(-0.11)	34.65(-0.92)	33.6	-1.9	-10	46(2.7)	-50	[-9]	[-32]	[-52]	-68	-285	DT	-1.4	OpenShort?	(-11)	-25	-98	-18	-20	-1.9,30	27
22	Aug/31	15	36.88	36.08	35.11(-0.23)	34.81(0.17)	34.97(-0.4)	34.87	-1.4	-7	43(-9.9)	-50	[-6]	[-12]	[-2]	-11	64	DT	-0.1	OpenShort?	(-5)	-11	4	-5	-20	-0.3,47	36
23	Aug/31	14	36.88	36.08	35.19(-0.23)	34.75(0.12)	35.11(-0.31)	34.82	-1.5	-7	53(-3.6)	-50	[-6]	[-11]	[-1]	-15	50	DT	-0.4	OpenShort	(-6)	-9	1	-7	-3	-0.5,48	36
24	Aug/31	13	36.88	36.08	35.27(-0.25)	34.71(0.09)	35.22(0.31)	34.81	-1.5	-7	56(-3.2)	-50	[-7]	[6]	[-9]	-13	209	RG	-0.5	Wait	(-7)	9	-26	-3	8	-0.6,52	36
25	Aug/31	12	36.88	36.08	35.36(-0.23)	34.68(-0.09)	35.11(0.63)	35.15	-1.2	-7	60(-3.9)	-30	[-6]	[13]	[9]	4	342	UR	0	SmallShort	(-5)	18	-4	11	20	-0.3,61	36

26	Aug/31	11	36.88	36.08	35.44(-0.28)	34.71(-0.2)	34.89(0.69)	35.2	-1.2	-7	64(-4.5)	-40	[-8]	[12]	[7]	6	399	UR	0.4	SmallShort	(-7)	19	-26	28	20	-0.3,63	36
27	Aug/31	10	36.88	36.08	35.54(-0.31)	34.78(-0.09)	34.65(0.79)	35.55	-1	-7	68(-9.8)	-25	[-9]	[16]	[23]	-4	525	UR	1	SmallShort	(-5)	22	12	28	20	0,46	36
28	Aug/31	9	36.88	36.08	35.65(-0.45)	34.81(-0.11)	34.38(0.56)	35.39	-1.1	-7	78(-11.3)	-35	[-13]	[9]	[45]	-30	540	UR	0.9	SmallShort?	(-11)	16	90	22	20	-0.2,25	36
29	Aug/30	15	36.96	36.45	35.81(-0.5)	34.85(-0.43)	34.19(-0.18)	34.24	-2	-5	89(-2.7)	-50	[-14]	[-17]	[3]	-79	32	DP	0	OpenShort?	(-16)	-5	13	5	-20	-1.3,4	37
30	Aug/30	14	36.96	36.45	35.99(-0.5)	35(-0.6)	34.25(-0.78)	34.08	-2.1	-5	92(1.5)	-50	[-14]	[-36]	[-3]	-87	-218	DT	-0.1	OpenShort	(-15)	-21	6	4	-20	-1.5,1	37

31	Aug/30	13	36.96	36.45	36.17(-0.52)	35.21(-0.59)	34.52(-1.15)	34	-2.2	-5	90(5.1)	-50	[-14]	[-46]	[-16]	-95	-362	DT	-0.4	OpenShort	(-15)	-32	-18	2	-20	-1.8,0	37
32	Aug/30	12	36.96	36.45	36.36(-0.41)	35.42(-0.59)	34.92(-0.91)	34.23	-2	-5	85(6.5)	-50	[-11]	[-38]	[-13]	-95	-400	DT	-0.6	OpenShort	(-13)	-25	-14	-4	-20	-1.8,0	37
33	Aug/30	11	36.96	36.45	36.51(-0.44)	35.63(-0.59)	35.24(-0.82)	34.41	-1.9	-5	79(7.1)	-50	[-12]	[-36]	[-15]	-98	-338	DT	-0.8	OpenShort	(-11)	-23	-8	-10	-20	-1.9,0	37
34	Aug/30	10	36.96	36.45	36.67(-0.3)	35.84(-0.61)	35.53(-0.7)	34.51	-1.8	-5	72(9.8)	-50	[-8]	[-32]	[-36]	-102	-464	DT	-1	HoldShort	(-12)	-19	-73	-9	-20	-2.2,3	37
35	Aug/30	9	36.96	36.45	36.78(-0.03)	36.06(-0.33)	35.78(-0.33)	35.48	-1.1	-5	62(0.7)	-45	[-1]	[-16]	[-15]	-83	-406	DT	-0.4	HoldShort?	(-4)	-9	-33	-3	-20	-1.5,5	37

36	Aug/29	15	37.02	36.91	36.79(0.03)	36.18(-0.3)	35.9(-0.06)	35.92	-0.9	-2	61(-5.4)	20	[1]	[-7]	[3]	-68	-285	RG	0	Wait?	(0)	-2	4	3	14	-1,7	50
37	Aug/29	14	37.02	36.91	36.78(0.03)	36.29(-0.58)	35.92(-0.25)	35.87	-0.9	-2	67(-0.5)	10	[1]	[-16]	[3]	-74	-343	RG	-0.1	Wait	(1)	-7	5	-7	20	-1.1,4	50
38	Aug/29	12	37.02	36.91	36.77(-0.03)	36.5(-0.71)	36.01(-0.41)	35.81	-0.9	-2	67(0.6)	-5	[-1]	[-23]	[4]	-73	-334	RG	-0.2	Wait	(1)	-11	10	-6	20	-1.1,5	50
39	Aug/29	11	37.02	36.91	36.78(-0.08)	36.76(-0.65)	36.16(-0.6)	35.68	-1	-2	66(1.9)	-45	[-2]	[-28]	[-23]	-77	-371	DT	-0.6	OpenShort	(-1)	-17	-42	-15	-20	-1.3,6	50
40	Aug/29	10	37.02	36.91	36.81(0.11)	37(-0.32)	36.38(-0.16)	36.24	-0.6	-2	65(-2.5)	10	[3]	[-10]	[-1]	-54	-302	DR	-0.2	OpenShort	(1)	-4	19	-11	-20	-0.7,14	50

41	Aug/29	9	37.02	36.91	36.77(0.11)	37.12(-0.48)	36.44(-0.6)	35.99	-0.8	-2	67(-3.8)	-20	[3]	[-24]	[-20]	-55	-474	DR	-0.5	OpenShort?	(1)	-17	-26	-15	-20	-0.9,18	50
42	Aug/26	15	37.04	37.23	36.73(0.08)	37.3(-0.27)	36.66(-0.87)	36.34	-0.6	2	71(-3.8)	-15	[2]	[-27]	[-17]	-31	-415	DR	-0.4	OpenShort?	(4)	-24	-13	-15	-20	-0.4,29	59
43	Aug/26	14	37.04	37.23	36.7(0.14)	37.4(-0.27)	36.98(-1.04)	36.52	-0.4	2	75(-2.7)	-20	[4]	[-32]	[-15]	-20	-466	DR	-0.5	OpenShort	(3)	-29	-8	-20	-20	-0.2,35	59
44	Aug/26	13	37.04	37.23	36.65(0.14)	37.4(0)	37.37(-0.64)	36.63	-0.3	2	77(-1.7)	-20	[4]	[-17]	[-22]	-9	-323	DR	-0.8	OpenShort	(4)	-18	-10	-29	-20	-0,41	59
45	Aug/26	12	37.04	37.23	36.6(0.14)	37.5(0.27)	37.61(-0.5)	36.77	-0.2	2	79(-1.6)	-20	[4]	[-9]	[-26]	13	-225	DR	-0.9	OpenShort	(4)	-14	-19	-30	-20	0.2,58	59

46	Aug/26	11	37.04	37.23	36.55(0.16)	37.4(0.32)	37.8(-0.4)	37.03	-0	2	81(-1.3)	-30	[5]	[-6]	[-36]	41	-142	DR	-0.8	OpenShort	(6)	-11	-65	-19	-20	0.5,78	59
47	Aug/26	10	37.04	37.23	36.49(0.33)	37.28(0.62)	37.95(0.34)	37.95	0.7	2	82(4.3)	30	[9]	[20]	[-13]	79	147	CR	0	OpenShort	(8)	10	-35	-7	0	1.4,94	59
48	Aug/26	9	37.04	37.23	36.37(0.39)	37.05(0.68)	37.82(0.48)	38.45	1.1	2	78(8.9)	50	[11]	[26]	[30]	103	287	UT	0.6	HoldLong?	(11)	13	43	34	20	2.1,100	59
49	Aug/25	15	36.95	37.28	36.23(0.39)	36.8(0.49)	37.64(0.64)	37.84	0.7	2	69(2.3)	50	[11]	[28]	[14]	98	202	UT	0.2	OpenLong?	(9)	18	6	33	20	1.9,100	58
50	Aug/25	14	36.95	37.28	36.09(0.36)	36.62(0.58)	37.4(1.08)	37.76	0.7	2	66(6)	50	[10]	[40]	[16]	100	367	UT	0.4	HoldLong	(10)	30	6	33	20	2.1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI