EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $32.6600 One month high (close): $38.0000

EDC Daily Change: -1.62% Daily StdDev 4.38% EDC EMA_5_Trend: 0.78% 10Minute StdDev: $0.5014

Latest Price : $36.49(-1.62%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.61%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	35.26	35.61	36.03(0.11)	36.08(-0.03)	35.88(0.36)	36.22	0.7	2	36(-1.1)	50	[3]	[10]	[12]	-6	28	UT	0.7	OpenLong?	(3)	8	23	10	20	0.4,34	60
Daily Trend: % Up Forces: Down Forces: 35.26(daily_ema_20 -2.65%) 36.08(hourly_sma_10 -0.39%) Support Levels: 36.03(hourly_sma_20 -0.52%) 35.61(weak_daily_ema_10 -1.68%) Resistance Levels:

2	Jul/29	14	35.26	35.61	35.99(0.17)	36.09(-0.11)	35.75(0.25)	35.85	0.4	2	37(-6)	35	[4]	[7]	[0]	-34	-152	UT	0.2	OpenLong	(1)	6	2	3	-11	-0.3,24	60
3	Jul/29	13	35.26	35.61	35.93(0.17)	36.13(-0.03)	35.66(-0.7)	35.81	0.4	2	43(-5.5)	10	[4]	[-14]	[-5]	-33	-383	DR	0.3	OpenShort	(4)	-16	5	-5	-20	-0.2,22	60
4	Jul/29	12	35.26	35.61	35.87(0.17)	36.14(-0.28)	35.91(-0.58)	35.73	0.3	2	49(-3.6)	15	[4]	[-14]	[-4]	-37	-362	DR	-0.3	OpenShort	(4)	-13	-2	-15	-14	-0.2,18	60
5	Jul/29	11	35.26	35.61	35.81(0.14)	36.24(-0.22)	36.12(-0.44)	35.76	0.4	2	52(-3)	10	[3]	[-10]	[-9]	-42	-265	DR	-0.5	OpenShort	(4)	-10	9	-44	-20	-0.1,11	60

6	Jul/29	10	35.26	35.61	35.76(0.11)	36.32(-0.14)	36.28(-0.41)	35.62	0.3	2	55(-2.3)	-0	[3]	[-9]	[-10]	-17	-259	DR	-0.9	OpenShort	(3)	-9	14	-33	-20	-0.2,38	60
7	Jul/29	9	35.26	35.61	35.72(0.03)	36.32(0)	36.43(-0.46)	35.4	0.1	2	57(-0.5)	-25	[1]	[-9]	[-52]	7	-237	DR	-1.3	OpenShort?	(2)	-11	-101	-21	-20	-0.4,67	60
8	Jul/28	15	35.29	35.29	35.71(0.22)	36.37(0.41)	36.6(0.63)	37.07	1.3	1	58(6.7)	45	[5]	[22]	[11]	90	317	UT	0.6	OpenLong?	(7)	14	15	11	20	1.7,97	48
9	Jul/28	14	35.29	35.29	35.63(0.23)	36.22(0.36)	36.37(0.08)	36.82	1.1	1	51(3.8)	30	[5]	[9]	[10]	81	111	UT	0.6	OpenLong	(4)	2	18	6	20	1.6,91	48
10	Jul/28	13	35.29	35.29	35.55(0.14)	36.09(0.28)	36.34(-0.06)	36.52	0.9	1	47(2.3)	10	[3]	[5]	[6]	69	109	RG	0.3	Wait	(4)	-1	11	4	16	1.4,84	48

11	Jul/28	12	35.29	35.29	35.5(0.11)	35.99(0.25)	36.36(0.17)	36.34	0.7	1	45(2.1)	5	[3]	[9]	[1]	58	173	RG	-0	Wait	(3)	4	4	-16	20	1.3,75	48
12	Jul/28	11	35.29	35.29	35.46(0.11)	35.9(0.48)	36.3(0.47)	36.28	0.7	1	43(2)	15	[3]	[19]	[3]	64	239	UT	-0	OpenLong	(3)	11	23	-14	-20	1.3,81	48
13	Jul/28	10	35.29	35.29	35.42(0.03)	35.73(0.34)	36.13(0.06)	35.91	0.4	1	41(-1)	-35	[1]	[7]	[-22]	58	122	CR	-0.4	HoldShort	(1)	1	-50	-13	-20	0.8,88	48
14	Jul/28	9	35.29	35.29	35.41(0.25)	35.61(0.62)	36.11(0.73)	36.73	1	1	42(7.9)	50	[6]	[27]	[14]	105	303	UT	1	HoldLong?	(5)	17	11	16	20	2.2,100	48
15	Jul/27	15	35.31	34.85	35.32(0.17)	35.39(0.57)	35.85(0.73)	36.55	0.8	-2	34(8.5)	35	[4]	[26]	[22]	107	363	UT	1.4	HoldLong?	(5)	17	30	12	20	2.5,94	45

16	Jul/27	14	35.31	34.85	35.26(0.14)	35.19(0.34)	35.59(0.28)	36.06	0.5	-2	26(1.8)	30	[3]	[12]	[21]	96	159	UT	1.2	OpenLong	(3)	6	40	7	20	2.1,93	45
17	Jul/27	13	35.31	34.85	35.21(0.09)	35.07(0.09)	35.49(0.45)	35.43	0.1	-2	24(-0.6)	15	[2]	[13]	[3]	58	87	UT	-0.2	OpenLong	(1)	10	-9	9	20	0.6,93	45
18	Jul/27	12	35.31	34.85	35.18(0.09)	35.07(0)	35.33(0.6)	35.58	0.2	-2	24(0.7)	25	[2]	[15]	[12]	72	173	UT	0.7	OpenLong	(3)	14	-2	23	20	1.1,94	45
19	Jul/27	11	35.31	34.85	35.15(0.03)	35.04(0.06)	35.12(0.54)	35.61	0.2	-2	24(0.8)	30	[1]	[14]	[20]	75	237	UT	1.4	HoldLong	(3)	12	13	53	20	1.3,92	45
20	Jul/27	10	35.31	34.85	35.14(-0.03)	35.04(0)	34.93(0.4)	35.4	0.1	-2	23(-0.6)	5	[-1]	[10]	[13]	31	204	UR	1.4	SmallShort	(0)	9	-2	42	20	0.8,61	45

21	Jul/27	9	35.31	34.85	35.15(-0.03)	35.02(-0.03)	34.79(0.4)	35.44	0.1	-2	24(-0.8)	25	[-1]	[10]	[31]	3	214	UR	1.9	SmallShort?	(-1)	9	53	32	20	0.8,33	45
22	Jul/26	15	35.37	34.52	35.16(-0.17)	35.03(-0.23)	34.65(-0.29)	34.62	-0.5	-6	24(1.1)	-50	[-4]	[-10]	[-2]	-85	-47	DT	-0.1	OpenShort?	(-4)	-7	6	-1	-20	-1.5,3	50
23	Jul/26	14	35.37	34.52	35.22(-0.2)	35.11(-0.26)	34.75(-0.6)	34.53	-0.5	-6	23(0)	-50	[-5]	[-18]	[-10]	-95	-146	DT	-0.6	HoldShort	(-5)	-14	-9	-11	-20	-1.8,0	50
24	Jul/26	13	35.37	34.52	35.29(-0.17)	35.2(-0.17)	34.96(-0.4)	34.67	-0.4	-6	23(0.9)	-50	[-4]	[-12]	[-10]	-93	-109	DT	-0.8	HoldShort	(-5)	-9	-1	-24	-20	-1.7,0	50
25	Jul/26	12	35.37	34.52	35.35(-0.14)	35.26(-0.2)	35.1(-0.43)	34.69	-0.4	-6	22(1.6)	-50	[-3]	[-13]	[-12]	-81	-154	DT	-1.1	OpenShort	(-3)	-10	-3	-34	-20	-1.8,14	50

26	Jul/26	11	35.37	34.52	35.4(-0.14)	35.33(-0.06)	35.25(-0.45)	34.73	-0.4	-6	21(1.9)	-50	[-3]	[-12]	[-21]	-63	-163	DT	-1.6	OpenShort	(-3)	-10	-27	-21	-20	-2,37	50
27	Jul/26	10	35.37	34.52	35.45(-0.06)	35.35(0.08)	35.41(-0.17)	35.15	-0.1	-6	19(0.4)	-50	[-1]	[-3]	[-15]	-20	-62	DT	-0.9	OpenShort	(-2)	-4	-25	-8	-20	-1,55	50
28	Jul/26	9	35.37	34.52	35.45(0)	35.32(0.17)	35.47(0.08)	35.55	0.1	-6	18(0)	-15	[0]	[4]	[6]	22	42	UR	0.3	SmallShort?	(-1)	2	11	4	17	0.3,64	50
29	Jul/25	15	35.57	34.43	35.47(-0.06)	35.32(0)	35.44(0.08)	35.38	-0.1	-6	18(1.2)	-35	[-1]	[2]	[1]	-1	55	UR	-0.2	SmallShort?	(-1)	2	-5	-1	20	-0.3,57	49
30	Jul/25	14	35.57	34.43	35.49(0.03)	35.26(-0.03)	35.41(0.03)	35.46	-0.1	-6	17(-0.7)	-25	[1]	[1]	[3]	5	-32	RG	0.2	Wait	(-1)	1	-2	2	20	-0.1,57	49

31	Jul/25	13	35.57	34.43	35.48(0.11)	35.27(-0.03)	35.4(0.31)	35.5	-0	-6	18(-1.6)	-5	[3]	[7]	[6]	9	-26	RG	0.3	Wait	(1)	7	2	11	20	0.1,56	49
32	Jul/25	12	35.57	34.43	35.44(0.11)	35.28(-0.14)	35.29(0.37)	35.46	-0.1	-6	20(-2.1)	0	[3]	[8]	[8]	2	-8	RG	0.5	Wait	(3)	8	2	10	20	0.1,49	49
33	Jul/25	11	35.57	34.43	35.4(0.03)	35.33(-0.17)	35.16(0.26)	35.42	-0.1	-6	22(-0.4)	-10	[1]	[4]	[11]	-1	46	RG	0.7	Wait	(3)	6	12	19	20	0.1,47	49
34	Jul/25	10	35.57	34.43	35.39(0.03)	35.39(-0.14)	35.07(-0.06)	35.23	-0.2	-6	22(-0.1)	-35	[1]	[-3]	[-1]	-25	-99	DR	0.4	OpenShort	(1)	-1	-9	13	3	-0.4,35	49
35	Jul/25	9	35.57	34.43	35.38(0.06)	35.44(-0.08)	35.09(-0.14)	35.38	-0.1	-6	22(-0.5)	-15	[1]	[-4]	[9]	-28	-98	RG	0.7	Wait?	(1)	-3	25	2	6	0,22	49

36	Jul/22	15	35.73	34.31	35.36(-0.06)	35.47(-0.23)	35.14(-0.37)	34.99	-0.4	-8	23(1.9)	-50	[-1]	[-12]	[-4]	-59	-131	DT	-0.4	OpenShort?	(0)	-8	13	-23	-20	-0.9,14	45
37	Jul/22	14	35.73	34.31	35.38(-0.08)	35.55(-0.22)	35.27(-0.65)	34.78	-0.5	-8	21(1.4)	-50	[-2]	[-18]	[-17]	-63	-255	DT	-1.2	OpenShort	(-2)	-15	-13	-34	-20	-1.5,25	45
38	Jul/22	13	35.73	34.31	35.41(-0.08)	35.63(-0.14)	35.5(-0.53)	34.99	-0.4	-8	19(0.6)	-50	[-2]	[-15]	[-20]	-33	-173	DT	-1.4	OpenShort	(-2)	-12	-23	-29	-20	-1.1,45	45
39	Jul/22	12	35.73	34.31	35.41(0)	35.68(-0.14)	35.69(-0.25)	35.36	-0.2	-8	19(0)	-50	[0]	[-8]	[-12]	10	-83	DR	-0.9	OpenShort	(0)	-6	-15	-23	-20	-0.2,65	45
40	Jul/22	11	35.73	34.31	35.44(0.03)	35.73(0.14)	35.78(-0.06)	35.59	-0.1	-8	19(0.1)	-50	[1]	[-1]	[-8]	39	-9	DR	-0.5	OpenShort	(1)	-1	-4	-17	-20	0.4,79	45

41	Jul/22	10	35.73	34.31	35.43(0.06)	35.68(0.22)	35.8(-0.06)	35.66	-0	-8	19(0)	-45	[1]	[1]	[-10]	54	-21	CR	-0.4	HoldShort	(1)	-1	-14	-7	-20	0.6,89	45
42	Jul/22	9	35.73	34.31	35.41(0.08)	35.6(0.34)	35.82(0.17)	35.88	0.1	-8	19(0.9)	-40	[2]	[7]	[-3]	78	90	CR	0.2	OpenShort?	(3)	4	-7	4	-14	1.3,95	45
43	Jul/21	15	35.79	34.48	35.38(0.14)	35.48(0.25)	35.76(0.25)	35.99	0.1	-6	18(1)	-5	[3]	[9]	[10]	89	89	RG	0.7	Wait?	(3)	6	14	9	20	1.8,94	44
44	Jul/21	14	35.79	34.48	35.33(0.26)	35.39(0.17)	35.67(-0.06)	35.76	-0	-6	17(-5.3)	-5	[6]	[1]	[5]	76	-153	RG	0.3	Wait	(3)	-1	2	4	20	1.4,91	44
45	Jul/21	13	35.79	34.48	35.24(0.23)	35.33(0.23)	35.69(0.37)	35.72	-0	-6	22(-2.2)	-5	[5]	[12]	[2]	67	1	RG	0.1	Wait	(6)	8	-1	3	20	1.2,87	44

46	Jul/21	12	35.79	34.48	35.16(0.17)	35.25(0.11)	35.56(0.51)	35.73	-0	-6	24(0)	0	[4]	[13]	[8]	61	120	RG	0.4	Wait	(5)	12	8	-5	20	1.2,81	44
47	Jul/21	11	35.79	34.48	35.1(0.11)	35.21(0.03)	35.38(0.51)	35.61	-0.1	-6	24(0.6)	-0	[3]	[12]	[10]	63	168	RG	0.5	Wait	(4)	12	5	18	20	1.1,85	44
48	Jul/21	10	35.79	34.48	35.06(0.11)	35.2(0.03)	35.2(0.31)	35.53	-0.1	-6	24(0.7)	-20	[3]	[7]	[2]	58	94	RG	0.7	Wait	(2)	7	-19	19	20	1,83	44
49	Jul/21	9	35.79	34.48	35.02(0.11)	35.19(0.11)	35.09(0.34)	35.84	0	-6	23(2)	20	[3]	[9]	[28]	75	203	UT	1.7	OpenLong?	(4)	8	47	25	20	1.9,77	44
50	Jul/20	15	35.81	34.62	34.98(0.03)	35.15(-0.06)	34.97(0.09)	35.11	-0.4	-7	21(0.2)	-15	[1]	[1]	[7]	9	31	RG	0.4	Wait?	(1)	2	17	3	9	0.3,51	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI