EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $32.6600 One month high (close): $39.0400

EDC Daily Change: 4.87% Daily StdDev 4.49% EDC EMA_5_Trend: 1.05% 10Minute StdDev: $1.0746

Latest Price : $35.5(4.87%)

Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	35.97	34.61	34.34(0.44)	34.99(0.17)	35.4(0.14)	35.51	-0.2	-7	52(-2)	10	[10]	[7]	[5]	78	-61	RG	0.1	Wait?	(11)	3	1	-2	20	1.1,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.99(weak_hourly_sma_10 -1.46%) 34.34(weak_hourly_sma_20 -3.29%) Resistance Levels: 35.97(daily_ema_20 1.3%)

2	Jul/19	14	35.97	34.61	34.19(0.41)	34.93(0.23)	35.35(0.31)	35.5	-0.2	-7	54(-0.1)	15	[9]	[12]	[8]	80	51	UT	0.1	HoldLong	(11)	7	8	-2	20	1.2,100	39
3	Jul/19	13	35.97	34.61	34.05(0.41)	34.85(0.11)	35.24(0.8)	35.38	-0.3	-7	54(0)	25	[9]	[21]	[7]	83	181	UT	0.1	HoldLong	(9)	18	1	2	20	1.3,100	39
4	Jul/19	12	35.97	34.61	33.91(0.44)	34.81(0.12)	34.96(0.66)	35.36	-0.3	-7	54(-0.1)	25	[10]	[18]	[9]	85	158	UT	0.4	HoldLong	(9)	15	6	7	20	1.4,100	39
5	Jul/19	11	35.97	34.61	33.76(0.45)	34.77(0.64)	34.73(0.43)	35.27	-0.4	-7	54(0.7)	15	[10]	[19]	[1]	85	112	UT	0.5	HoldLong	(11)	10	2	15	-20	1.4,100	39

6	Jul/19	10	35.97	34.61	33.61(0.42)	34.55(0.64)	34.58(0.2)	35.24	-0.4	-7	53(1.7)	20	[9]	[14]	[8]	77	111	UT	0.6	OpenLong	(11)	5	17	7	14	1.6,87	39
7	Jul/19	9	35.97	34.61	33.47(0.48)	34.33(0.56)	34.51(0.15)	34.98	-0.5	-7	52(0.4)	45	[11]	[12]	[22]	64	9	UT	0.5	OpenLong?	(9)	3	66	-3	9	1.5,76	39
8	Jul/18	15	36.02	34.6	33.31(0.27)	34.14(0.35)	34.46(-0.58)	33.98	-1	-8	51(0)	-50	[6]	[-9]	[-15]	39	-210	DR	-0.5	OpenShort?	(7)	-13	-13	-17	-20	0.7,71	30
9	Jul/18	14	36.02	34.6	33.22(0.09)	34.02(0.35)	34.66(-0.46)	34.18	-0.9	-8	51(0.8)	-50	[2]	[-7]	[-13]	55	85	DR	-0.5	OpenShort	(7)	-10	-23	-12	-20	0.9,82	30
10	Jul/18	13	36.02	34.6	33.19(0.12)	33.9(0.62)	34.82(0.87)	34.54	-0.7	-8	51(2)	-45	[3]	[26]	[-7]	73	508	CR	-0.3	HoldShort	(3)	20	-19	-7	11	1.3,90	30

11	Jul/18	12	36.02	34.6	33.15(0.15)	33.69(0.69)	34.52(1.05)	34.84	-0.6	-8	49(3.4)	-10	[3]	[31]	[8]	89	621	RG	0.3	Wait	(4)	24	4	-2	20	1.7,96	30
12	Jul/18	11	36.02	34.6	33.1(0.15)	33.46(0.63)	34.16(1.04)	34.77	-0.6	-8	45(3.4)	-5	[3]	[30]	[10]	92	611	RG	0.7	Wait	(3)	23	-10	20	20	1.8,97	30
13	Jul/18	10	36.02	34.6	33.05(0.18)	33.25(0.73)	33.81(1.29)	34.93	-0.5	-8	42(5.5)	5	[4]	[37]	[20]	94	712	RG	1.3	SmallShort	(4)	29	-2	26	20	2.2,89	30
14	Jul/18	9	36.02	34.6	32.99(0.27)	33.01(0.79)	33.38(1.24)	34.97	-0.5	-8	36(7)	15	[6]	[37]	[67]	94	640	UT	2.2	OpenLong?	(4)	28	129	29	20	2.7,76	30
15	Jul/15	15	36.14	34.87	32.9(0.06)	32.75(0.24)	32.97(0.3)	33.07	-1.6	-10	29(-1)	-30	[1]	[7]	[4]	32	63	RG	0.2	Wait?	(-1)	7	1	14	9	0.3,74	27

16	Jul/15	14	36.14	34.87	32.88(-0.09)	32.67(0.21)	32.87(0.37)	33.05	-1.6	-10	30(-1.1)	-45	[-2]	[8]	[5]	15	232	UR	0.3	SmallShort	(1)	8	0	11	20	0.3,57	27
17	Jul/15	13	36.14	34.87	32.91(-0.15)	32.6(0.37)	32.75(0.21)	33.05	-1.6	-10	31(-2.6)	-45	[-3]	[5]	[9]	8	245	UR	0.5	SmallShort	(-2)	5	16	14	18	0.2,53	27
18	Jul/15	12	36.14	34.87	32.96(-0.18)	32.48(0.22)	32.68(0.12)	32.82	-1.7	-10	34(-2.1)	-50	[-4]	[2]	[3]	-11	174	UR	0.2	SmallShort	(-4)	3	-5	9	20	-0.2,44	27
19	Jul/15	11	36.14	34.87	33.02(-0.21)	32.41(-0.25)	32.64(0.37)	32.89	-1.7	-10	36(-2.3)	-40	[-5]	[2]	[21]	-17	263	UR	0.4	SmallShort	(-4)	8	24	7	20	-0.2,38	27
20	Jul/15	10	36.14	34.87	33.09(-0.27)	32.49(-0.4)	32.52(0.09)	32.54	-1.9	-10	38(-1)	-50	[-6]	[-7]	[9]	-33	124	DP	0	OpenShort	(-6)	2	3	6	20	-0.7,35	27

21	Jul/15	9	36.14	34.87	33.18(-0.15)	32.62(-0.4)	32.49(0.15)	32.49	-1.9	-10	39(0.3)	-50	[-3]	[-5]	[2]	-38	-19	DP	0	OpenShort?	(-6)	3	-14	10	20	-0.9,35	27
22	Jul/14	15	36.46	35.28	33.23(-0.18)	32.75(-0.3)	32.44(0.5)	32.7	-2.1	-10	39(-3)	-45	[-4]	[4]	[9]	-38	147	UR	0.3	SmallShort?	(-3)	11	7	13	20	-0.7,30	40
23	Jul/14	14	36.46	35.28	33.29(-0.24)	32.85(-0.33)	32.28(0.31)	32.6	-2.1	-10	42(-0.7)	-50	[-5]	[-1]	[11]	-50	110	DP	0.4	OpenShort	(-4)	7	24	12	16	-0.9,23	40
24	Jul/14	13	36.46	35.28	33.37(-0.33)	32.96(-0.3)	32.18(-0.86)	32.26	-2.3	-10	43(0.6)	-50	[-7]	[-28]	[-6]	-67	-214	DT	0.1	OpenShort	(-7)	-19	-2	9	-20	-1.4,18	40
25	Jul/14	12	36.46	35.28	33.48(-0.36)	33.06(-0.12)	32.46(-0.89)	32.29	-2.3	-10	42(0.5)	-50	[-8]	[-26]	[-12]	-77	-222	DT	-0.2	HoldShort	(-7)	-20	-4	2	-20	-1.6,13	40

26	Jul/14	11	36.46	35.28	33.6(-0.3)	33.1(-0.36)	32.75(-0.91)	32.35	-2.3	-10	42(1.8)	-50	[-7]	[-29]	[-1]	-86	-299	DT	-0.5	OpenShort	(-8)	-20	32	-27	-20	-1.7,7	40
27	Jul/14	10	36.46	35.28	33.7(-0.38)	33.22(-0.69)	33.05(-1.14)	31.89	-2.5	-10	40(7.6)	-50	[-9]	[-39]	[-21]	-93	-446	DT	-1.6	OpenShort	(-9)	-26	-16	-30	-20	-2.5,20	40
28	Jul/14	9	36.46	35.28	33.83(-0.27)	33.45(-0.56)	33.43(-0.92)	32.12	-2.4	-10	32(7.6)	-50	[-6]	[-31]	[-50]	-83	-465	DT	-2.3	OpenShort?	(-7)	-21	-102	-27	-20	-2.9,40	40
29	Jul/13	15	36.75	35.82	33.92(-0.09)	33.64(-0.15)	33.74(0.27)	33.65	-1.8	-7	25(-1.1)	-40	[-2]	[1]	[2]	-4	76	UR	-0.2	SmallShort?	(-2)	6	-6	5	20	-0.6,61	44
30	Jul/13	14	36.75	35.82	33.95(-0.5)	33.69(-0.12)	33.65(0.6)	33.74	-1.8	-7	26(-22.1)	-50	[-11]	[7]	[2]	-3	590	UR	0.2	SmallShort	(-1)	13	-8	12	20	-0.5,60	44

31	Jul/13	13	36.75	35.82	34.12(-0.47)	33.73(0.03)	33.45(0.15)	33.86	-1.7	-7	48(-13)	-50	[-11]	[-1]	[7]	-1	427	DP	0.5	OpenShort	(-12)	3	7	22	6	-0.3,57	44
32	Jul/13	12	36.75	35.82	34.28(-0.46)	33.73(0)	33.4(-0.21)	33.75	-1.7	-7	61(-7.7)	-50	[-10]	[-10]	[6]	-18	255	DP	0.3	OpenShort	(-11)	-5	3	22	15	-0.5,45	44
33	Jul/13	11	36.75	35.82	34.44(-0.43)	33.72(-0.15)	33.47(-0.12)	33.71	-1.8	-7	69(-6.2)	-50	[-10]	[-9]	[15]	-38	186	DP	0.2	OpenShort	(-11)	-3	31	10	20	-0.6,27	44
34	Jul/13	10	36.75	35.82	34.59(-0.6)	33.77(-0.32)	33.51(-0.56)	33.25	-2	-7	75(-6)	-50	[-13]	[-22]	[9]	-66	69	DP	-0.2	OpenShort	(-12)	-13	38	-3	-20	-1,9	44
35	Jul/13	9	36.75	35.82	34.8(-0.66)	33.88(-0.62)	33.7(-0.94)	32.69	-2.4	-7	81(0.8)	-50	[-15]	[-34]	[-32]	-84	-183	DT	-0.7	HoldShort?	(-16)	-21	-62	-8	-20	-1.5,4	44

36	Jul/12	15	36.92	36.3	35.03(-0.45)	34.09(-0.26)	34.02(-0.06)	33.61	-2.1	-8	80(-8.1)	-50	[-10]	[-10]	[-13]	-67	26	DT	-0.3	OpenShort?	(-12)	-1	-30	-1	-20	-1,8	37
37	Jul/12	14	36.92	36.3	35.19(-0.45)	34.18(-0.06)	34.04(0.18)	34.06	-1.8	-8	88(-3.6)	-50	[-10]	[-2]	[-0]	-57	170	DT	0	OpenShort	(-10)	4	-1	4	-6	-0.8,13	37
38	Jul/12	13	36.92	36.3	35.35(-0.51)	34.2(-0.03)	33.98(-0.12)	34.07	-1.8	-8	92(-3)	-50	[-11]	[-9]	[-4]	-60	112	DT	0.1	OpenShort	(-11)	-3	-9	8	-20	-0.9,13	37
39	Jul/12	12	36.92	36.3	35.53(-0.48)	34.2(0)	34.02(-0.15)	34.2	-1.7	-8	95(-1.8)	-50	[-11]	[-9]	[2]	-64	71	DP	0.1	OpenShort	(-12)	-3	2	7	0	-0.9,9	37
40	Jul/12	11	36.92	36.3	35.7(-0.45)	34.21(-0.84)	34.07(-0.23)	34.17	-1.8	-8	96(-1)	-40	[-10]	[-20]	[26]	-70	-43	DP	0.1	OpenShort	(-11)	-5	33	2	20	-1,5	37

41	Jul/12	10	36.92	36.3	35.86(-0.55)	34.5(-1.03)	34.15(-0.55)	33.67	-2.1	-8	97(3.7)	-50	[-12]	[-30]	[-1]	-84	-201	DT	-0.3	OpenShort	(-13)	-12	-9	-3	20	-1.4,1	37
42	Jul/12	9	36.92	36.3	36.06(-0.5)	34.86(-0.85)	34.34(-0.23)	33.81	-2	-8	94(3.9)	-50	[-11]	[-20]	[-12]	-84	-184	DT	-0.4	OpenShort?	(-12)	-5	-29	-3	-20	-1.5,4	37
43	Jul/11	15	37.28	36.84	36.24(-0.38)	35.16(-0.73)	34.42(0.03)	34.25	-2.2	-7	90(-7.5)	-50	[-8]	[-12]	[-5]	-76	-167	DT	-0.1	HoldShort?	(-11)	1	-14	3	-12	-1.4,9	46
44	Jul/11	14	37.28	36.84	36.38(-0.11)	35.42(-0.81)	34.41(0.2)	34.47	-2	-7	97(3.3)	-40	[-2]	[-8]	[-5]	-74	-374	DT	0	OpenShort	(-8)	4	-11	6	-20	-1.4,11	46
45	Jul/11	13	37.28	36.84	36.42(-0.05)	35.71(-0.7)	34.34(-1.46)	34.64	-1.9	-7	94(1.5)	-50	[-1]	[-43]	[-1]	-76	-801	DT	0.2	OpenShort	(-3)	-32	12	-2	-20	-1.4,9	46

46	Jul/11	12	37.28	36.84	36.44(-0.03)	35.96(-0.64)	34.85(-1.5)	34.46	-2	-7	93(1.3)	-50	[-1]	[-43]	[-12]	-86	-878	DT	-0.3	OpenShort	(-1)	-33	11	-14	-20	-1.6,4	46
47	Jul/11	11	37.28	36.84	36.45(-0.03)	36.19(-0.85)	35.38(-1.42)	34.3	-2.2	-7	91(1.4)	-50	[-1]	[-44]	[-19]	-92	-910	DT	-0.9	OpenShort	(-1)	-32	9	-42	-20	-1.7,1	46
48	Jul/11	10	37.28	36.84	36.46(-0.05)	36.5(-0.95)	35.89(-1.51)	34.16	-2.3	-7	90(2.4)	-50	[-1]	[-47]	[-25]	-71	-955	DT	-1.4	OpenShort	(-1)	-34	-1	-24	-20	-1.9,27	46
49	Jul/11	9	37.28	36.84	36.48(-0.03)	36.85(-0.89)	36.44(-1.75)	34.17	-2.3	-7	87(1.8)	-50	[-1]	[-52]	[-88]	-44	-1031	DT	-1.9	OpenShort?	(-1)	-39	-180	-15	-20	-1.9,54	46
50	Jul/8	15	37.68	37.31	36.49(0.33)	37.18(-0.11)	37.09(0.03)	37.15	-0.4	-5	86(1)	10	[7]	[1]	[4]	33	-136	RG	0.1	Wait?	(9)	1	2	11	19	0.6,68	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI