EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $35.6800 One month high (close): $50.7400

EDC Daily Change: -6.88% Daily StdDev 5.53% EDC EMA_5_Trend: 0.92% 10Minute StdDev: $1.1651

Latest Price : $38.05(-6.88%)

Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	41.22	38.26	(0)	39.59(-0.65)	38.67(-1.15)	37.95	-0.8	-15	30(-0.1)	-50	[0]	[-30]	[-22]	-75	-627	DR	-0.6	HoldShort?	(-1)	-21	-15	-23	-20	-1.2,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.26(daily_ema_10 0.82%) 39.59(hourly_sma_10 4.32%) 41.22(daily_ema_20 8.62%)

2	May/18	14	41.22	38.26	39.35(-0.03)	39.85(-0.57)	39.12(-1.11)	38.24	-0.8	-15	30(0.2)	-50	[-1]	[-29]	[-24]	-58	-511	DT	-0.8	OpenShort	(1)	-20	-19	-28	-20	-1,17	38
3	May/18	13	41.22	38.26	39.36(0.08)	40.08(-0.45)	39.56(-1.05)	38.61	-0.7	-15	30(-0.7)	-50	[1]	[-26]	[-23]	-30	-508	DR	-0.8	OpenShort	(1)	-19	-19	-28	-20	-0.6,35	38
4	May/18	12	41.22	38.26	39.33(0.08)	40.26(-0.49)	39.98(-0.79)	38.98	-0.6	-15	31(-0.4)	-50	[1]	[-22]	[-24]	-5	-346	DR	-0.8	OpenShort	(3)	-14	-30	-23	-20	-0.3,53	38
5	May/18	11	41.22	38.26	39.3(0.15)	40.46(0.32)	40.3(-0.52)	39.58	-0.4	-15	31(-0.3)	-50	[3]	[-10]	[-30]	25	-192	DR	-0.6	OpenShort	(4)	-9	-30	-18	-20	0.2,70	38

6	May/18	10	41.22	38.26	39.24(0.26)	40.33(0.45)	40.51(-0.15)	40.2	-0.3	-15	32(0)	-50	[5]	[-1]	[-13]	54	-37	DR	-0.3	OpenShort	(5)	-3	-8	-6	-20	0.8,84	38
7	May/18	9	41.22	38.26	39.14(0.28)	40.15(0.55)	40.57(-0.07)	40.36	-0.2	-15	32(0.4)	-50	[5]	[1]	[-14]	63	33	CR	-0.2	HoldShort?	(6)	-1	-23	-4	-20	1,88	38
8	May/17	15	41.76	39.07	39.03(0.44)	39.93(0.73)	40.6(0.17)	40.84	-0.2	-12	31(2.6)	-5	[8]	[10]	[6]	78	91	RG	0.2	Wait?	(7)	3	15	1	5	1.5,90	47
9	May/17	14	41.76	39.07	38.86(0.7)	39.64(0.66)	40.53(-0.25)	40.52	-0.3	-12	29(-4.5)	-10	[13]	[3]	[-1]	72	-288	CR	-0	HoldShort	(9)	-5	-5	-3	12	1.4,87	47
10	May/17	13	41.76	39.07	38.59(0.73)	39.38(0.66)	40.63(1.2)	40.62	-0.3	-12	33(-3.2)	30	[13]	[29]	[7]	75	130	UT	-0	HoldLong	(15)	22	5	-5	20	1.5,87	47

11	May/17	12	41.76	39.07	38.31(0.68)	39.12(0.69)	40.15(1.08)	40.51	-0.3	-12	36(-0.9)	15	[12]	[27]	[7]	74	185	UT	0.2	OpenLong	(15)	20	0	-11	20	1.5,86	47
12	May/17	11	41.76	39.07	38.05(0.61)	38.85(0.52)	39.72(1.09)	40.51	-0.3	-12	37(0.6)	25	[11]	[25]	[15]	81	337	UT	0.5	HoldLong	(14)	20	-2	7	20	1.6,91	47
13	May/17	10	41.76	39.07	37.82(0.59)	38.65(0.65)	39.29(1.39)	40.55	-0.3	-12	37(2.3)	25	[11]	[32]	[11]	89	489	UT	0.8	OpenLong	(13)	25	-19	8	20	1.8,94	47
14	May/17	9	41.76	39.07	37.6(0.75)	38.4(0.68)	38.75(1.65)	40.95	-0.2	-12	34(4.1)	25	[14]	[38]	[75]	108	572	UT	1.6	HoldLong?	(13)	30	139	16	20	2.4,98	47
15	May/16	15	42.17	39.46	37.32(0.46)	38.14(-0.05)	38.12(0.08)	38.22	-0.9	-15	30(0.3)	-20	[8]	[-0]	[-1]	60	-170	DR	0.1	OpenShort?	(7)	2	-9	2	20	0.7,92	45

16	May/16	14	42.17	39.46	37.15(0.24)	38.16(0.05)	38.09(0.29)	38.4	-0.8	-15	30(0.6)	-25	[5]	[4]	[6]	66	176	RG	0.2	Wait	(10)	5	9	4	20	0.9,93	45
17	May/16	13	42.17	39.46	37.06(0.16)	38.14(0.03)	37.98(-0.11)	38.23	-0.9	-15	29(0.6)	-40	[3]	[-4]	[7]	61	141	RG	0.2	Wait	(5)	-2	18	-1	16	0.9,88	45
18	May/16	12	42.17	39.46	37(0.11)	38.13(0.16)	38.02(-0.05)	37.89	-1	-15	29(0.4)	-50	[2]	[-2]	[-6]	54	127	DR	-0.1	OpenShort	(2)	-1	1	-2	-20	0.7,86	45
19	May/16	11	42.17	39.46	36.96(0.03)	38.07(0.69)	38.04(-0.29)	37.87	-1	-15	28(0.1)	-50	[1]	[-2]	[-19]	54	147	DR	-0.1	OpenShort	(3)	-5	-9	-7	-20	0.7,86	45
20	May/16	10	42.17	39.46	36.96(0)	37.81(0.88)	38.15(-0.08)	38.05	-0.9	-15	28(0)	-50	[0]	[3]	[-7]	64	280	CR	-0.1	HoldShort	(1)	-2	11	-2	-20	0.9,91	45

21	May/16	9	42.17	39.46	36.95(-0.08)	37.48(0.62)	38.18(-0.31)	37.84	-1	-15	28(-0.6)	-50	[-2]	[-4]	[-16]	59	245	DT	-0.3	OpenShort?	(-1)	-6	-29	-6	-20	0.7,91	45
22	May/13	15	42.79	40.08	36.98(0.03)	37.25(0.73)	38.3(0.16)	38.42	-1	-14	29(0)	-35	[1]	[7]	[10]	74	400	RG	0.1	Wait?	(0)	3	19	-2	20	1.1,96	40
23	May/13	14	42.79	40.08	36.97(0.08)	36.98(0.49)	38.24(0.34)	38.06	-1.1	-14	29(0.4)	-45	[2]	[8]	[2]	69	295	RG	-0.1	Wait	(-1)	6	-16	0	20	0.9,96	40
24	May/13	13	42.79	40.08	36.94(0.14)	36.8(0.79)	38.11(1.74)	38.37	-1	-14	28(1)	0	[3]	[37]	[11]	78	672	RG	0.2	Wait	(3)	32	-3	12	20	1.1,100	40
25	May/13	12	42.79	40.08	36.89(0.19)	36.51(1)	37.46(1.88)	38.42	-1	-14	27(1.1)	5	[4]	[42]	[20]	81	677	RG	0.8	SmallShort	(3)	35	9	29	20	1.3,98	40

26	May/13	11	42.79	40.08	36.82(0.25)	36.15(0.44)	36.77(1.57)	38.25	-1	-14	26(1)	10	[5]	[31]	[34]	69	528	RG	1.3	SmallShort	(4)	29	5	48	20	1.2,89	40
27	May/13	10	42.79	40.08	36.73(0.22)	35.99(0.33)	36.2(1.37)	38.15	-1	-14	25(1.2)	10	[4]	[26]	[50]	43	508	RG	1.7	SmallShort	(4)	25	43	41	20	1.3,60	40
28	May/13	9	42.79	40.08	36.65(-0.08)	35.87(0.08)	35.71(0.62)	37.32	-1.2	-14	24(-0.5)	-10	[-2]	[9]	[63]	-7	406	UR	1.5	SmallShort?	(2)	12	118	19	20	0.6,28	40
29	May/12	15	43.42	40.69	36.68(-0.35)	35.84(-0.72)	35.49(-0.25)	35.19	-1.8	-17	25(2.1)	-50	[-7]	[-17]	[6]	-75	-133	DP	-0.3	OpenShort?	(-7)	-5	13	-6	20	-1.4,10	30
30	May/12	14	43.42	40.69	36.81(-0.3)	36.1(-0.88)	35.58(0.11)	34.95	-1.8	-17	22(1.7)	-50	[-6]	[-12]	[-12]	-79	-197	DT	-0.6	OpenShort	(-8)	2	-25	-7	-20	-1.8,16	30

31	May/12	13	43.42	40.69	36.92(-0.24)	36.42(-0.76)	35.54(-0.62)	35.41	-1.7	-17	21(1.2)	-50	[-5]	[-24]	[-8]	-63	-328	DT	-0.1	OpenShort	(-5)	-12	-19	9	-20	-1.6,27	30
32	May/12	12	43.42	40.69	37.01(-0.24)	36.7(-0.76)	35.76(-0.8)	35.76	-1.6	-17	20(1.1)	-50	[-5]	[-28]	[-5]	-57	-299	DT	0	OpenShort	(-4)	-15	-20	21	-20	-1.4,28	30
33	May/12	11	43.42	40.69	37.1(-0.19)	36.98(-0.24)	36.05(-0.36)	36.13	-1.6	-17	18(0.1)	-50	[-4]	[-14]	[4]	-59	-163	DP	0.1	OpenShort	(-3)	-7	33	2	-20	-1.1,19	30
34	May/12	10	43.42	40.69	37.17(-0.24)	37.07(-0.51)	36.18(-1.17)	35.53	-1.7	-17	18(1.8)	-50	[-5]	[-32]	[-5]	-90	-491	DT	-0.8	OpenShort	(-6)	-22	40	-18	-20	-1.9,8	30
35	May/12	9	43.42	40.69	37.26(-0.35)	37.26(-0.59)	36.61(-1.88)	34.82	-1.8	-17	17(5.5)	-50	[-7]	[-47]	[-64]	-120	-763	DT	-2.3	HoldShort?	(-7)	-35	-97	-37	-20	-3.2,10	30

36	May/11	15	44.3	41.57	37.39(-0.16)	37.48(0.03)	37.31(-0.9)	36.65	-1.6	-15	11(0.5)	-50	[-3]	[-21]	[-25]	-66	-262	DT	-1.3	OpenShort?	(-2)	-17	-19	-33	-20	-1.4,19	30
37	May/11	14	44.3	41.57	37.45(-0.4)	37.47(0.08)	37.65(-0.71)	37.01	-1.5	-15	11(-4.9)	-50	[-7]	[-18]	[-14]	-35	90	DT	-1.3	OpenShort	(-3)	-13	1	-30	-20	-0.9,38	30
38	May/11	13	44.3	41.57	37.6(-0.4)	37.44(-0.24)	37.92(-0.13)	37	-1.5	-15	15(-3)	-50	[-7]	[-10]	[-17]	-10	189	DT	-1.3	OpenShort	(-8)	-2	-35	-14	-20	-0.8,60	30
39	May/11	12	44.3	41.57	37.75(-0.37)	37.44(0)	37.97(0.18)	37.67	-1.4	-15	18(-3.7)	-50	[-7]	[-2]	[-4]	33	380	DT	-0.3	OpenShort	(-6)	3	-28	10	20	-0.1,85	30
40	May/11	11	44.3	41.57	37.89(-0.29)	37.53(0.27)	37.9(0.64)	38.22	-1.3	-15	22(-3.2)	-50	[-5]	[10]	[9]	55	521	UR	0.3	SmallShort	(-6)	12	-5	32	20	0.3,97	30

41	May/11	10	44.3	41.57	38(-0.29)	37.43(0.32)	37.66(0.99)	38.32	-1.3	-15	25(-2.5)	-45	[-5]	[17]	[12]	31	593	UR	0.5	SmallShort	(-6)	18	-1	29	20	0.3,73	30
42	May/11	9	44.3	41.57	38.11(-0.29)	37.31(0.24)	37.29(0.87)	38.34	-1.2	-15	28(-1.9)	-25	[-5]	[14]	[33]	3	547	UR	0.8	SmallShort?	(-6)	16	56	24	20	0.2,48	30
43	May/10	15	45.06	42.26	38.22(-0.34)	37.22(-0.13)	36.97(-0.3)	37.27	-1.7	-15	30(-1.8)	-50	[-6]	[-11]	[5]	-40	2	DP	0.2	OpenShort?	(-9)	-6	-4	13	20	-0.7,28	27
44	May/10	14	45.06	42.26	38.35(-0.52)	37.27(0.05)	37.08(-0.16)	37.34	-1.7	-15	32(-2.7)	-50	[-10]	[-8]	[7]	-56	202	DP	0.2	OpenShort	(-7)	-3	17	6	3	-0.7,12	27
45	May/10	13	45.06	42.26	38.55(-0.57)	37.25(-0.11)	37.14(-0.13)	37.02	-1.8	-15	34(-1.6)	-50	[-11]	[-9]	[6]	-70	113	DP	-0.1	OpenShort	(-12)	-2	25	-3	-20	-1,5	27

46	May/10	12	45.06	42.26	38.77(-0.64)	37.29(-0.37)	37.19(-0.35)	36.55	-1.9	-15	36(-0.4)	-50	[-12]	[-16]	[-7]	-79	-42	DT	-0.4	HoldShort	(-13)	-7	-6	-3	-20	-1.4,6	27
47	May/10	11	45.06	42.26	39.02(-0.56)	37.43(-0.9)	37.32(-0.4)	36.66	-1.8	-15	36(0.8)	-50	[-10]	[-21]	[-16]	-73	-159	DT	-0.4	OpenShort	(-13)	-7	-59	3	20	-1.4,12	27
48	May/10	10	45.06	42.26	39.24(-0.46)	37.77(-0.55)	37.47(-0.03)	37.81	-1.6	-15	35(-0.6)	-50	[-9]	[-11]	[8]	-61	76	DP	0.2	OpenShort	(-8)	-1	4	-20	20	-0.9,12	27
49	May/10	9	45.06	42.26	39.42(-0.58)	37.98(-0.71)	37.48(0.35)	37.73	-1.6	-15	36(-1.6)	-50	[-11]	[-6]	[13]	-69	206	DP	0.2	OpenShort?	(-9)	7	27	-23	20	-1,6	27
50	May/9	15	45.83	42.73	39.65(-0.8)	38.25(-0.86)	37.35(-0.11)	37.22	-1.9	-17	38(-4.1)	-50	[-15]	[-18]	[-4]	-83	129	DT	-0.1	HoldShort?	(-14)	-2	3	-28	-3	-1.4,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI