EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $35.6800 One month high (close): $53.3700

EDC Daily Change: -1.65% Daily StdDev 5.33% EDC EMA_5_Trend: -2.95% 10Minute StdDev: $1.0712

Latest Price : $35.68(-1.65%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.5) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	43.42	40.69	36.68(-0.35)	35.84(-0.72)	35.49(-0.25)	35.19	-1.8	-17	23(0.9)	-50	[-7]	[-17]	[6]	-75	-128	DP	-0.3	OpenShort?	(-7)	-5	13	-6	20	-1.4,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.84(hourly_sma_10 1.85%) 36.68(hourly_sma_20 4.23%) 40.69(daily_ema_10 15.63%) 43.42(daily_ema_20 23.39%)

2	May/12	14	43.42	40.69	36.81(-0.3)	36.1(-0.88)	35.58(0.11)	34.95	-1.8	-17	22(1.7)	-50	[-6]	[-12]	[-12]	-79	-191	DT	-0.6	OpenShort	(-8)	2	-25	-7	-20	-1.8,16	30
3	May/12	13	43.42	40.69	36.92(-0.24)	36.42(-0.76)	35.54(-0.62)	35.41	-1.7	-17	21(1.2)	-50	[-5]	[-24]	[-8]	-63	-326	DT	-0.1	OpenShort	(-5)	-12	-19	9	-20	-1.6,27	30
4	May/12	12	43.42	40.69	37.01(-0.24)	36.7(-0.76)	35.76(-0.8)	35.76	-1.6	-17	20(1.1)	-50	[-5]	[-28]	[-5]	-57	-298	DT	0	OpenShort	(-4)	-15	-20	21	-20	-1.4,28	30
5	May/12	11	43.42	40.69	37.1(-0.19)	36.98(-0.24)	36.05(-0.36)	36.13	-1.6	-17	18(0.1)	-50	[-4]	[-14]	[3]	-59	-161	DP	0.1	OpenShort	(-3)	-7	32	2	-20	-1.1,19	30

6	May/12	10	43.42	40.69	37.17(-0.24)	37.07(-0.51)	36.18(-1.17)	35.53	-1.7	-17	18(1.8)	-50	[-5]	[-32]	[-6]	-90	-492	DT	-0.8	OpenShort	(-6)	-22	39	-18	-20	-1.9,8	30
7	May/12	9	43.42	40.69	37.26(-0.35)	37.26(-0.59)	36.61(-1.88)	34.82	-1.8	-17	17(5.5)	-50	[-7]	[-47]	[-64]	-120	-765	DT	-2.3	HoldShort?	(-7)	-35	-95	-37	-20	-3.2,10	30
8	May/11	15	44.3	41.57	37.39(-0.16)	37.48(0.03)	37.31(-0.9)	36.65	-1.6	-15	11(0.5)	-50	[-3]	[-21]	[-25]	-66	-263	DT	-1.3	OpenShort?	(-2)	-17	-19	-33	-20	-1.4,19	30
9	May/11	14	44.3	41.57	37.45(-0.4)	37.47(0.08)	37.65(-0.71)	37.01	-1.5	-15	11(-4.9)	-50	[-7]	[-18]	[-14]	-35	95	DT	-1.3	OpenShort	(-3)	-13	1	-30	-20	-0.9,38	30
10	May/11	13	44.3	41.57	37.6(-0.4)	37.44(-0.24)	37.92(-0.13)	37	-1.5	-15	15(-3)	-50	[-7]	[-10]	[-17]	-10	196	DT	-1.3	OpenShort	(-8)	-2	-34	-14	-20	-0.8,60	30

11	May/11	12	44.3	41.57	37.75(-0.37)	37.44(0)	37.97(0.18)	37.67	-1.4	-15	18(-3.7)	-50	[-7]	[-2]	[-4]	33	388	DT	-0.3	OpenShort	(-6)	3	-28	10	20	-0.1,85	30
12	May/11	11	44.3	41.57	37.89(-0.29)	37.53(0.27)	37.9(0.64)	38.22	-1.3	-15	22(-3.2)	-50	[-5]	[10]	[9]	55	529	UR	0.3	SmallShort	(-6)	12	-5	32	20	0.3,97	30
13	May/11	10	44.3	41.57	38(-0.29)	37.43(0.32)	37.66(0.99)	38.32	-1.3	-15	25(-2.5)	-45	[-5]	[17]	[12]	31	603	UR	0.5	SmallShort	(-6)	18	-1	29	20	0.3,73	30
14	May/11	9	44.3	41.57	38.11(-0.29)	37.31(0.24)	37.29(0.87)	38.34	-1.2	-15	28(-1.9)	-25	[-5]	[14]	[33]	3	557	UR	0.8	SmallShort?	(-6)	16	55	24	20	0.2,48	30
15	May/10	15	45.06	42.26	38.22(-0.34)	37.22(-0.13)	36.97(-0.3)	37.27	-1.7	-15	30(-1.8)	-50	[-6]	[-11]	[5]	-40	6	DP	0.2	OpenShort?	(-8)	-6	-4	13	20	-0.7,28	27

16	May/10	14	45.06	42.26	38.35(-0.52)	37.27(0.05)	37.08(-0.16)	37.34	-1.7	-15	32(-2.7)	-50	[-10]	[-8]	[7]	-56	211	DP	0.2	OpenShort	(-7)	-3	16	6	3	-0.7,12	27
17	May/10	13	45.06	42.26	38.55(-0.57)	37.25(-0.11)	37.14(-0.13)	37.02	-1.8	-15	34(-1.6)	-50	[-11]	[-9]	[6]	-70	123	DP	-0.1	OpenShort	(-12)	-2	25	-3	-20	-1,5	27
18	May/10	12	45.06	42.26	38.77(-0.64)	37.29(-0.37)	37.19(-0.35)	36.55	-1.9	-15	36(-0.4)	-50	[-12]	[-16]	[-7]	-79	-31	DT	-0.4	HoldShort	(-13)	-7	-6	-3	-20	-1.4,6	27
19	May/10	11	45.06	42.26	39.02(-0.56)	37.43(-0.9)	37.32(-0.4)	36.66	-1.8	-15	36(0.8)	-50	[-10]	[-21]	[-15]	-73	-150	DT	-0.4	OpenShort	(-12)	-7	-58	3	20	-1.4,12	27
20	May/10	10	45.06	42.26	39.24(-0.46)	37.77(-0.55)	37.47(-0.03)	37.81	-1.6	-15	35(-0.6)	-50	[-9]	[-11]	[13]	-61	85	DP	0.2	OpenShort	(-8)	-1	4	7	20	-0.9,12	27

21	May/10	9	45.06	42.26	39.42(-0.58)	37.98(-0.71)	37.48(0.35)	37.73	-1.6	-15	36(-1.6)	-50	[-11]	[-5]	[17]	-69	219	DP	0.2	OpenShort?	(-9)	7	26	3	20	-1,6	27
22	May/9	15	45.83	42.73	39.65(-0.8)	38.25(-0.86)	37.35(-0.11)	37.22	-1.9	-17	38(-4.1)	-50	[-15]	[-18]	[0]	-83	143	DT	-0.1	HoldShort?	(-13)	-2	2	-1	-3	-1.4,2	25
23	May/9	14	45.83	42.73	39.97(-1.19)	38.58(-0.87)	37.39(-0.43)	37.17	-2	-17	42(-9)	-50	[-22]	[-25]	[-8]	-82	351	DT	-0.1	HoldShort	(-16)	-8	-12	4	-20	-1.5,6	25
24	May/9	13	45.83	42.73	40.45(-0.93)	38.92(-0.76)	37.55(-1.37)	37.41	-1.9	-17	51(-1.9)	-50	[-17]	[-41]	[-15]	-79	-180	DT	-0.1	HoldShort	(-23)	-26	-19	5	-20	-1.4,6	25
25	May/9	12	45.83	42.73	40.83(-0.78)	39.22(-0.53)	38.07(-1.04)	37.78	-1.8	-17	53(-0.5)	-50	[-15]	[-32]	[-1]	-79	-243	DT	-0.1	HoldShort	(-17)	-19	30	6	-20	-1.3,4	25

26	May/9	11	45.83	42.73	41.15(-0.84)	39.43(-1.05)	38.47(-1.71)	37.2	-2	-17	53(2.4)	-50	[-16]	[-49]	[-19]	-93	-558	DT	-0.5	OpenShort	(-18)	-32	-8	-6	-20	-1.7,0	25
27	May/9	10	45.83	42.73	41.5(-0.77)	39.85(-0.99)	39.14(-1.63)	37.36	-1.9	-17	51(3.9)	-50	[-14]	[-47]	[-30]	-95	-650	DT	-0.8	OpenShort	(-16)	-30	-32	-6	-20	-1.8,0	25
28	May/9	9	45.83	42.73	41.82(-0.67)	40.25(-0.86)	39.79(-1.24)	37.99	-1.8	-17	47(3.4)	-50	[-13]	[-38]	[-50]	-98	-564	DT	-0.9	OpenShort?	(-14)	-23	-95	-9	-20	-1.9,0	25
29	May/6	15	46.72	43.52	42.1(-0.47)	40.6(-0.27)	40.29(-0.2)	39.98	-1.6	-15	43(-1.6)	-50	[-9]	[-11]	[-3]	-75	-92	DT	-0.2	HoldShort?	(-9)	-4	3	-1	-20	-1.1,3	27
30	May/6	14	46.72	43.52	42.3(-0.68)	40.71(-0.37)	40.37(-0.05)	39.92	-1.6	-15	45(-0.9)	-50	[-13]	[-10]	[-13]	-78	104	DT	-0.2	HoldShort	(-9)	-1	-24	0	-20	-1.3,5	27

31	May/6	13	46.72	43.52	42.59(-0.54)	40.86(-0.44)	40.39(-0.39)	40.43	-1.5	-15	46(-0.5)	-50	[-10]	[-17]	[0]	-70	-71	DT	0	OpenShort	(-12)	-7	-7	5	20	-1.1,8	27
32	May/6	12	46.72	43.52	42.82(-0.58)	41.04(-0.8)	40.55(-0.44)	40.57	-1.5	-15	46(-0.1)	-50	[-11]	[-21]	[9]	-72	-64	DP	0	OpenShort	(-11)	-8	1	8	20	-1.2,8	27
33	May/6	11	46.72	43.52	43.07(-0.53)	41.37(-1.45)	40.73(-0.44)	40.54	-1.5	-15	47(0.7)	-50	[-10]	[-27]	[16]	-78	-177	DP	-0.1	OpenShort	(-12)	-8	7	1	20	-1.3,5	27
34	May/6	10	46.72	43.52	43.3(-0.6)	41.98(-1.08)	40.91(-0.41)	40.4	-1.5	-15	46(2.1)	-50	[-11]	[-24]	[5]	-84	-173	DP	-0.3	OpenShort	(-11)	-8	22	0	-20	-1.5,4	27
35	May/6	9	46.72	43.52	43.56(-0.59)	42.44(-1)	41.08(-0.6)	39.94	-1.6	-15	44(3.4)	-50	[-11]	[-26]	[-38]	-96	-391	DT	-0.6	OpenShort?	(-12)	-11	-64	-1	-20	-2,4	27

36	May/5	15	47.41	44.04	43.82(-0.45)	42.87(-0.65)	41.33(-0.51)	41.33	-1.5	-15	40(1.2)	-50	[-9]	[-20]	[-10]	-82	-251	DT	0	OpenShort?	(-10)	-10	-3	9	-20	-1.5,6	28
37	May/5	14	47.41	44.04	44.02(-0.32)	43.15(-0.53)	41.54(-1.14)	41.4	-1.4	-15	39(2.9)	-50	[-6]	[-31]	[-15]	-85	-569	DT	-0.1	OpenShort	(-9)	-22	-6	9	-20	-1.6,5	28
38	May/5	13	47.41	44.04	44.16(-0.2)	43.38(-0.5)	42.02(-2.37)	41.52	-1.4	-15	36(2.5)	-50	[-4]	[-53]	[-10]	-92	-987	DT	-0.3	OpenShort	(-6)	-45	21	-7	-20	-1.8,3	28
39	May/5	12	47.41	44.04	44.25(-0.27)	43.6(-0.71)	43.04(-1.8)	41.06	-1.5	-15	34(4.9)	-50	[-5]	[-44]	[-31]	-108	-898	DT	-1.4	HoldShort	(-5)	-34	-13	-31	-20	-2.3,0	28
40	May/5	11	47.41	44.04	44.37(-0.31)	43.91(-0.95)	43.83(-1.37)	41.35	-1.5	-15	29(5.2)	-50	[-6]	[-39]	[-43]	-112	-717	DT	-2.1	HoldShort	(-5)	-26	-46	-66	-20	-2.5,1	28

41	May/5	10	47.41	44.04	44.51(-0.18)	44.33(-0.65)	44.44(-0.8)	42.38	-1.2	-15	24(2.7)	-50	[-3]	[-25]	[-39]	-71	-501	DT	-2.1	OpenShort	(-4)	-15	-60	-30	-20	-2.2,34	28
42	May/5	9	47.41	44.04	44.59(-0.07)	44.62(-0.36)	44.8(0.11)	43.75	-0.9	-15	21(0.4)	-50	[-1]	[-4]	[-44]	-16	-96	DT	-1.2	OpenShort?	(-0)	2	-120	1	-20	-1,59	28
43	May/4	15	48.09	44.54	44.62(0.25)	44.78(0.36)	44.75(1.38)	46.68	-0.3	-14	21(3.6)	10	[5]	[30]	[50]	85	554	RG	2.3	SmallShort?	(5)	26	76	41	20	2.4,75	32
44	May/4	14	48.09	44.54	44.51(-0.07)	44.62(-0.13)	44.14(0.34)	44.9	-0.8	-14	17(-0.7)	-25	[-1]	[4]	[17]	18	252	UR	1.1	SmallShort	(1)	7	22	24	20	0.6,53	32
45	May/4	13	48.09	44.54	44.54(-0.16)	44.68(-0.2)	43.99(-0.48)	44.39	-0.9	-14	18(-1.1)	-50	[-3]	[-13]	[5]	-18	12	DP	0.5	OpenShort	(-3)	-9	12	4	2	-0.2,37	32

46	May/4	12	48.09	44.54	44.61(-0.22)	44.77(-0.27)	44.2(-0.54)	44.12	-0.9	-14	19(-1.2)	-50	[-4]	[-15]	[1]	-37	-21	DP	-0.1	OpenShort	(-3)	-11	20	-10	-20	-0.6,28	32
47	May/4	11	48.09	44.54	44.71(-0.27)	44.89(-0.11)	44.44(-0.83)	43.67	-1.1	-14	20(-0.5)	-50	[-5]	[-20]	[-20]	-54	-167	DT	-0.9	OpenShort	(-6)	-16	-3	-34	-20	-1.2,26	32
48	May/4	10	48.09	44.54	44.83(-0.31)	44.94(0.13)	44.81(-0.62)	43.75	-1	-14	20(-1.1)	-50	[-6]	[-13]	[-22]	-30	-83	DT	-1.2	OpenShort	(-6)	-12	-12	-10	-20	-1.3,53	32
49	May/4	9	48.09	44.54	44.97(-0.31)	44.88(0.09)	45.09(-0.62)	44.02	-1	-14	22(-1.1)	-50	[-6]	[-14]	[-33]	-6	-53	DT	-1.2	OpenShort?	(-6)	-12	-63	-2	-20	-1.1,72	32
50	May/3	15	48.56	44.67	45.11(-0.15)	44.84(0.31)	45.37(0.07)	45.51	-0.7	-17	23(0.4)	-50	[-3]	[2]	[9]	47	263	UR	0.1	SmallShort?	(-3)	1	11	16	20	0.4,87	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI