EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $40.0900 One month high (close): $55.0900

EDC Daily Change: -2.98% Daily StdDev 5.28% EDC EMA_5_Trend: -2.11% 10Minute StdDev: $1.8962

Latest Price : $40.09(-2.98%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.5) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.85%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	46.72	43.52	42.1(-0.47)	40.6(-0.27)	40.29(-0.2)	39.98	-1.6	-15	46(0.5)	-50	[-9]	[-11]	[-3]	-75	-85	DT	-0.2	HoldShort?	(-9)	-4	3	-1	-20	-1.1,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.6(hourly_sma_10 1.55%) 42.1(hourly_sma_20 5.3%) 43.52(daily_ema_10 8.85%) 46.72(daily_ema_20 16.86%)

2	May/6	14	46.72	43.52	42.3(-0.68)	40.71(-0.37)	40.37(-0.05)	39.92	-1.6	-15	45(-0.9)	-50	[-13]	[-10]	[-13]	-78	98	DT	-0.2	HoldShort	(-10)	-1	-24	0	-20	-1.3,5	27
3	May/6	13	46.72	43.52	42.59(-0.54)	40.86(-0.44)	40.39(-0.39)	40.43	-1.5	-15	46(-0.5)	-50	[-10]	[-17]	[0]	-70	-75	DT	0	OpenShort	(-12)	-7	-7	5	20	-1.1,8	27
4	May/6	12	46.72	43.52	42.82(-0.58)	41.04(-0.8)	40.55(-0.44)	40.57	-1.5	-15	46(-0.1)	-50	[-11]	[-21]	[9]	-72	-69	DP	0	OpenShort	(-11)	-8	1	8	20	-1.2,8	27
5	May/6	11	46.72	43.52	43.07(-0.53)	41.37(-1.45)	40.73(-0.44)	40.54	-1.5	-15	47(0.7)	-50	[-10]	[-27]	[16]	-78	-181	DP	-0.1	OpenShort	(-12)	-8	7	1	20	-1.3,5	27

6	May/6	10	46.72	43.52	43.3(-0.6)	41.98(-1.08)	40.91(-0.41)	40.4	-1.5	-15	46(2.1)	-50	[-11]	[-24]	[5]	-84	-178	DP	-0.3	OpenShort	(-11)	-8	22	0	-20	-1.5,4	27
7	May/6	9	46.72	43.52	43.56(-0.59)	42.44(-1)	41.08(-0.6)	39.94	-1.6	-15	44(3.4)	-50	[-11]	[-26]	[-38]	-96	-395	DT	-0.6	OpenShort?	(-12)	-11	-65	-1	-20	-2,4	27
8	May/5	15	47.41	44.04	43.82(-0.45)	42.87(-0.65)	41.33(-0.51)	41.33	-1.5	-15	40(1.2)	-50	[-9]	[-21]	[-10]	-82	-254	DT	0	OpenShort?	(-10)	-10	-3	9	-20	-1.5,6	28
9	May/5	14	47.41	44.04	44.02(-0.32)	43.15(-0.53)	41.54(-1.14)	41.4	-1.4	-15	39(2.9)	-50	[-6]	[-31]	[-15]	-85	-569	DT	-0.1	OpenShort	(-9)	-22	-6	9	-20	-1.6,5	28
10	May/5	13	47.41	44.04	44.16(-0.2)	43.38(-0.5)	42.02(-2.37)	41.52	-1.4	-15	36(2.5)	-50	[-4]	[-53]	[-9]	-92	-983	DT	-0.3	OpenShort	(-6)	-45	22	-7	-20	-1.8,3	28

11	May/5	12	47.41	44.04	44.25(-0.27)	43.6(-0.71)	43.04(-1.8)	41.06	-1.5	-15	34(4.9)	-50	[-5]	[-44]	[-31]	-108	-896	DT	-1.4	HoldShort	(-5)	-34	-14	-31	-20	-2.3,0	28
12	May/5	11	47.41	44.04	44.37(-0.31)	43.91(-0.95)	43.83(-1.37)	41.35	-1.5	-15	29(5.2)	-50	[-6]	[-39]	[-43]	-112	-716	DT	-2.1	HoldShort	(-5)	-26	-47	-66	-20	-2.5,1	28
13	May/5	10	47.41	44.04	44.51(-0.18)	44.33(-0.65)	44.44(-0.8)	42.38	-1.2	-15	24(2.7)	-50	[-3]	[-25]	[-39]	-71	-501	DT	-2.1	OpenShort	(-4)	-15	-60	-30	-20	-2.2,34	28
14	May/5	9	47.41	44.04	44.59(-0.07)	44.62(-0.36)	44.8(0.11)	43.75	-0.9	-15	21(0.4)	-50	[-1]	[-4]	[-44]	-16	-97	DT	-1.2	OpenShort?	(-0)	2	-121	1	-20	-1,59	28
15	May/4	15	48.09	44.54	44.62(0.25)	44.78(0.36)	44.75(1.38)	46.68	-0.3	-14	21(3.6)	10	[5]	[30]	[51]	85	553	RG	2.3	SmallShort?	(5)	26	76	41	20	2.4,75	32

16	May/4	14	48.09	44.54	44.51(-0.07)	44.62(-0.13)	44.14(0.34)	44.9	-0.8	-14	17(-0.7)	-25	[-1]	[4]	[17]	18	251	UR	1.1	SmallShort	(1)	7	22	24	20	0.6,53	32
17	May/4	13	48.09	44.54	44.54(-0.16)	44.68(-0.2)	43.99(-0.48)	44.39	-0.9	-14	18(-1.1)	-50	[-3]	[-13]	[5]	-18	11	DP	0.5	OpenShort	(-3)	-9	12	4	2	-0.2,37	32
18	May/4	12	48.09	44.54	44.61(-0.22)	44.77(-0.27)	44.2(-0.54)	44.12	-0.9	-14	19(-1.2)	-50	[-4]	[-15]	[1]	-37	-22	DP	-0.1	OpenShort	(-4)	-11	20	-10	-20	-0.6,28	32
19	May/4	11	48.09	44.54	44.71(-0.27)	44.89(-0.11)	44.44(-0.83)	43.67	-1.1	-14	20(-0.5)	-50	[-5]	[-20]	[-20]	-54	-168	DT	-0.9	OpenShort	(-6)	-16	-3	-34	-20	-1.2,26	32
20	May/4	10	48.09	44.54	44.83(-0.31)	44.94(0.13)	44.81(-0.62)	43.75	-1	-14	20(-1.1)	-50	[-6]	[-13]	[-24]	-30	-84	DT	-1.2	OpenShort	(-6)	-12	-12	-21	-20	-1.3,53	32

21	May/4	9	48.09	44.54	44.97(-0.31)	44.88(0.09)	45.09(-0.62)	44.02	-1	-14	22(-1.1)	-50	[-6]	[-14]	[-35]	-6	-54	DT	-1.2	OpenShort?	(-6)	-12	-63	-13	-20	-1.1,72	32
22	May/3	15	48.56	44.67	45.11(-0.15)	44.84(0.31)	45.37(0.07)	45.51	-0.7	-17	23(0.4)	-50	[-3]	[2]	[8]	47	261	UR	0.1	SmallShort?	(-3)	1	11	10	20	0.4,87	35
23	May/3	14	48.56	44.67	45.18(0.11)	44.7(0.29)	45.37(0)	45.26	-0.7	-17	22(-0.4)	-40	[2]	[1]	[-0]	32	-89	RG	-0.1	Wait	(-4)	0	-10	3	20	0.1,79	35
24	May/3	13	48.56	44.67	45.13(0.16)	44.57(0.22)	45.34(0.58)	45.5	-0.7	-17	23(-0.4)	0	[3]	[12]	[13]	34	64	RG	0.2	Wait	(3)	11	13	8	20	0.4,74	35
25	May/3	12	48.56	44.67	45.06(0.16)	44.47(0.16)	45.08(0.9)	45.19	-0.7	-17	23(-0.8)	-10	[3]	[18]	[5]	18	97	RG	0.1	Wait	(3)	18	-8	10	20	0.1,65	35

26	May/3	11	48.56	44.67	44.99(0.25)	44.4(-0.02)	44.68(0.77)	45.37	-0.7	-17	24(-1.6)	15	[5]	[14]	[17]	22	18	UT	0.6	OpenLong	(4)	15	0	24	20	0.3,64	35
27	May/3	10	48.56	44.67	44.88(0.29)	44.41(-0.07)	44.34(0.64)	45.37	-0.7	-17	25(-1.5)	25	[6]	[11]	[20]	9	-25	UT	0.9	OpenLong	(5)	13	4	25	20	0.4,49	35
28	May/3	9	48.56	44.67	44.75(0.29)	44.44(-0.18)	44.06(0.59)	45.27	-0.7	-17	27(-1.7)	30	[6]	[9]	[31]	-11	-25	UT	1	OpenLong?	(6)	12	48	13	20	0.4,29	35
29	May/2	15	49.27	45.05	44.62(0.11)	44.52(-0.45)	43.8(-0.11)	44.18	-1	-18	29(2.6)	-20	[2]	[-9]	[17]	-49	-235	RG	0.3	Wait?	(4)	-2	44	-6	20	-0.3,9	30
30	May/2	14	49.27	45.05	44.57(0.04)	44.72(-0.78)	43.85(-0.63)	43.2	-1.2	-18	26(-0.5)	-50	[1]	[-22]	[-15]	-66	-512	DR	-0.5	OpenShort	(0)	-12	-17	-15	-20	-1,9	30

31	May/2	13	49.27	45.05	44.55(0.07)	45.07(-0.68)	44.13(-0.85)	43.58	-1.1	-18	27(-0.6)	-50	[1]	[-25]	[-17]	-50	-510	DR	-0.4	OpenShort	(2)	-17	-22	-17	-20	-0.7,18	30
32	May/2	12	49.27	45.05	44.52(0.18)	45.38(-0.59)	44.51(-0.69)	44.08	-1	-18	27(-1)	-50	[4]	[-21]	[-7]	-31	-457	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,27	30
33	May/2	11	49.27	45.05	44.44(0.14)	45.65(-0.09)	44.82(-0.97)	43.95	-1	-18	28(-0.9)	-50	[3]	[-22]	[-30]	-21	-493	DR	-0.6	OpenShort	(3)	-19	-22	-22	-20	-0.3,37	30
34	May/2	10	49.27	45.05	44.38(0.27)	45.69(0.09)	45.26(-0.66)	44.45	-0.9	-18	29(-1.4)	-50	[5]	[-13]	[-20]	0	-420	DR	-0.5	OpenShort	(4)	-13	-2	-19	-20	0,50	30
35	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-452	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30

36	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-17]	44	-114	DR	-0.3	OpenShort?	(8)	-11	-13	-12	-20	0.8,74	28
37	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-35	[10]	[-3]	[-12]	57	-226	DR	-0.3	OpenShort	(7)	-9	-14	-14	-20	1.1,79	28
38	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	-0	[9]	[22]	[-4]	71	235	CR	-0.2	HoldShort	(11)	15	-3	-14	-6	1.4,86	28
39	Apr/29	12	49.89	45.62	43.6(0.46)	44.72(0.7)	46.13(0.9)	46.15	-0.7	-17	31(1.6)	0	[9]	[24]	[-3]	81	347	CR	0	OpenShort	(10)	17	-19	-18	20	1.6,91	28
40	Apr/29	11	49.89	45.62	43.4(0.53)	44.41(0.86)	45.72(1.22)	46.6	-0.6	-17	29(2.7)	20	[10]	[31]	[10]	100	517	UT	0.6	HoldLong	(11)	23	-5	-2	20	2.1,97	28

41	Apr/29	10	49.89	45.62	43.17(0.61)	44.03(0.87)	45.17(1.64)	46.71	-0.6	-17	27(4.3)	25	[12]	[40]	[18]	112	618	UT	1.1	HoldLong	(11)	31	-7	2	20	2.5,99	28
42	Apr/29	9	49.89	45.62	42.91(0.54)	43.65(0.97)	44.44(1.86)	46.88	-0.6	-17	22(8.1)	25	[10]	[45]	[64]	135	857	UT	2.1	HoldLong?	(13)	36	112	15	20	3.4,100	28
43	Apr/28	15	50.4	46.24	42.68(0.16)	43.23(0.37)	43.63(0.79)	44.31	-1.2	-18	14(1.7)	-10	[3]	[16]	[13]	105	416	RG	0.9	SmallShort?	(5)	15	8	17	20	2.2,100	28
44	Apr/28	14	50.4	46.24	42.61(0.05)	43.07(0.44)	43.29(0.44)	44.14	-1.2	-18	12(0.8)	-25	[1]	[9]	[16]	106	422	RG	1.3	SmallShort	(3)	8	18	20	20	2.3,98	28
45	Apr/28	13	50.4	46.24	42.59(0.02)	42.88(0.37)	43.1(0.54)	43.74	-1.3	-18	12(0.1)	-20	[0]	[10]	[18]	91	384	RG	1	SmallShort	(0)	10	29	22	20	1.9,93	28

46	Apr/28	12	50.4	46.24	42.58(-0.05)	42.72(0.02)	42.87(-0.02)	43.1	-1.4	-18	12(-0.2)	-45	[-1]	[-4]	[7]	55	162	DP	0.4	OpenShort	(-1)	-0	10	3	20	0.9,82	28
47	Apr/28	11	50.4	46.24	42.6(-0.02)	42.71(0.35)	42.88(0.12)	42.88	-1.4	-18	12(-0.2)	-45	[-0]	[2]	[3]	47	122	UR	0	SmallShort	(-1)	2	11	9	-20	0.5,84	28
48	Apr/28	10	50.4	46.24	42.61(-0.02)	42.56(0.12)	42.83(-0.09)	42.63	-1.5	-18	12(-0.1)	-50	[-0]	[-4]	[-9]	24	0	DT	-0.3	OpenShort	(-1)	-2	-25	8	-20	0,74	28
49	Apr/28	9	50.4	46.24	42.62(0.05)	42.51(0.31)	42.87(0.52)	43.18	-1.4	-18	12(0.3)	-10	[1]	[10]	[15]	47	213	RG	0.5	Wait?	(1)	10	23	16	20	0.9,74	28
50	Apr/27	15	51.06	47.12	42.6(-0.02)	42.38(0.19)	42.65(0.21)	42.67	-1.6	-17	12(-0.1)	-50	[-0]	[2]	[-3]	20	93	RG	0	Wait?	(-1)	4	-14	7	7	0.1,67	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI