EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $63.3800

EDC Daily Change: 1.06% Daily StdDev 5.18% EDC EMA_5_Trend: 0.69% 10Minute StdDev: $0.6455

Latest Price : $55.13(1.06%)

Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	53.2	53.93	(0)	54.44(0.18)	54.41(0.28)	55.07	0.4	2	12(0)	45	[0]	[10]	[17]	18	125	UR	1.1	SmallShort?	(1)	5	26	30	20	0.6,53	60
Daily Trend: % Up Forces: Down Forces: 53.2(daily_ema_20 -3.4%) Support Levels: 54.44(hourly_sma_10 -1.14%) 53.93(weak_daily_ema_10 -2.07%) Resistance Levels:

2	Mar/28	14	53.2	53.93	54.69(-0.07)	54.34(0.09)	54.26(-0.17)	54.51	0.3	2	12(-0.3)	5	[-1]	[0]	[2]	-38	-6	UR	0.4	SmallShort	(-1)	-3	4	5	0	-0.3,20	60
3	Mar/28	13	53.2	53.93	54.73(-0.07)	54.29(0.04)	54.35(0.02)	54.42	0.2	2	12(-0.2)	15	[-1]	[3]	[8]	-51	-1	UR	0.1	SmallShort	(-2)	0	22	-4	13	-0.5,12	60
4	Mar/28	12	53.2	53.93	54.77(-0.16)	54.27(-0.06)	54.34(-0.2)	53.95	0.1	2	13(0.2)	-25	[-3]	[-2]	[-8]	-72	-67	DT	-0.6	OpenShort	(-3)	-4	-7	-17	-20	-1.3,11	60
5	Mar/28	11	53.2	53.93	54.86(-0.2)	54.3(-0.29)	54.45(-0.06)	54.1	0.2	2	12(-1)	-15	[-4]	[-2]	[-1]	-52	2	DT	-0.6	OpenShort	(-4)	-1	-12	-1	20	-1.2,28	60

6	Mar/28	10	53.2	53.93	54.97(-0.18)	54.46(-0.2)	54.48(0.13)	54.36	0.2	2	13(-1.2)	-15	[-4]	[3]	[-5]	-40	52	RG	-0.2	Wait	(-5)	3	-25	5	20	-0.9,33	60
7	Mar/28	9	53.2	53.93	55.07(-0.07)	54.57(-0.11)	54.41(0.35)	54.91	0.3	2	15(-0.2)	35	[-1]	[8]	[16]	-21	92	UR	0.7	SmallShort?	(-4)	7	24	18	20	-0.2,34	60
8	Mar/25	15	53.55	52.88	55.11(-0.04)	54.63(-0.26)	54.22(0.04)	54.4	0.2	-4	15(1.8)	-15	[-1]	[-0]	[3]	-50	-91	UR	0.2	SmallShort?	(-3)	1	-3	13	20	-0.9,23	60
9	Mar/25	14	53.55	52.88	55.13(-0.14)	54.77(-0.2)	54.2(0.11)	54.46	0.2	-4	13(-0.2)	-20	[-3]	[1]	[6]	-56	6	UR	0.4	SmallShort	(-1)	2	10	15	0	-0.9,17	60
10	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-164	DT	0.1	HoldShort	(-4)	-11	8	0	-20	-1.3,7	60

11	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-40	[-4]	[-11]	[-4]	-88	-169	DT	-0.5	HoldShort	(-5)	-10	7	-3	-20	-1.7,5	60
12	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-18]	-101	-234	DT	-1.1	HoldShort	(-6)	-10	-16	-34	-20	-2.1,2	60
13	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-7]	-76	-196	DT	-1.2	OpenShort	(-4)	-12	6	-21	-20	-1.9,22	60
14	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-36]	-78	-197	DT	-2.1	OpenShort?	(-5)	-9	-74	-25	-20	-2.5,35	60
15	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-5	[0]	[7]	[9]	2	73	UR	0.3	SmallShort?	(-1)	6	12	1	20	0.1,49	53

16	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[4]	[4]	-13	-186	RG	0.1	Wait	(-1)	3	1	3	20	-0.5,50	53
17	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-4]	-3	-178	CR	0.2	HoldShort	(6)	1	-15	8	-4	-0.1,50	53
18	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	15	[6]	[9]	[4]	-2	-121	UT	0.5	OpenLong	(7)	4	16	-1	-11	0.4,38	53
19	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	15	[4]	[1]	[9]	-21	-147	UT	0.2	OpenLong	(7)	-1	29	-13	20	0.2,24	53
20	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-35	[3]	[-11]	[-11]	-26	-284	DR	-0.3	OpenShort	(4)	-11	-11	-21	-20	-0.3,32	53

21	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-20	[5]	[-8]	[-9]	1	-280	DR	-0.3	OpenShort?	(5)	-9	-11	-18	-20	-0,51	53
22	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-30	[4]	[-2]	[-4]	17	-103	DR	-0.3	OpenShort?	(7)	-2	2	-17	-20	0.3,59	48
23	Mar/23	14	54.31	51.58	54.86(-0.07)	55.85(-0.18)	55.87(0.18)	55.29	0.2	-9	23(-0.3)	-50	[-1]	[1]	[-9]	38	167	RG	-0.4	Wait	(5)	3	-14	-7	-20	0.3,80	48
24	Mar/23	13	54.31	51.58	54.9(-0.02)	55.95(-0.11)	55.77(-0.16)	55.6	0.2	-9	23(-0.1)	-50	[-0]	[-4]	[-12]	54	114	DT	-0.1	OpenShort	(-1)	-3	-33	3	-13	0.5,91	48
25	Mar/23	12	54.31	51.58	54.91(0.04)	56.01(0.11)	55.86(0.13)	56.34	0.3	-9	23(0.3)	-50	[1]	[4]	[1]	69	252	RG	0.3	Wait	(1)	3	-5	12	11	1,94	48

26	Mar/23	11	54.31	51.58	54.89(0.09)	55.95(0.61)	55.79(0.05)	56.46	0.3	-9	23(0.5)	-30	[2]	[7]	[7]	59	231	RG	0.5	Wait	(1)	1	36	-3	-20	1.1,81	48
27	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-20	[3]	[4]	[6]	44	36	RG	-0.1	Wait	(1)	-2	44	-9	-20	0.6,79	48
28	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-34]	33	-152	DR	-0.7	OpenShort?	(1)	-11	-59	-15	-20	-0,83	48
29	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-30	[6]	[6]	[-1]	69	-12	CR	-0.1	HoldShort?	(5)	-2	-2	-3	3	0.9,96	46
30	Mar/22	14	54.8	51.32	54.57(0.24)	54.85(0.57)	56.18(0.14)	56.09	0.2	-11	21(0.4)	-25	[5]	[11]	[1]	71	126	RG	-0.1	Wait	(8)	3	-5	-5	20	1,96	46

31	Mar/22	13	54.8	51.32	54.44(0.26)	54.54(0.68)	56.1(1.14)	56.2	0.2	-11	21(0.6)	10	[5]	[31]	[9]	77	340	RG	0.1	Wait	(7)	22	7	5	20	1.2,97	46
32	Mar/22	12	54.8	51.32	54.3(0.26)	54.17(0.54)	55.47(1.08)	56.04	0.2	-11	20(0.5)	5	[5]	[29]	[9]	78	328	RG	0.4	Wait	(7)	21	-9	15	20	1.2,98	46
33	Mar/22	11	54.8	51.32	54.16(0.31)	53.88(0.07)	54.88(1.37)	56.24	0.2	-11	20(1)	15	[6]	[30]	[31]	86	407	UT	1	HoldLong	(8)	26	-2	45	20	1.5,98	46
34	Mar/22	10	54.8	51.32	53.99(0.39)	53.84(0.06)	54.14(1.16)	56.28	0.2	-11	19(0.5)	25	[8]	[26]	[38]	63	341	UT	1.6	OpenLong	(8)	22	24	36	20	1.7,70	46
35	Mar/22	9	54.8	51.32	53.78(0.3)	53.81(-0.02)	53.52(1.02)	55.76	0.1	-11	18(0.8)	15	[6]	[23]	[69]	33	338	UT	1.8	OpenLong?	(9)	20	131	29	20	1.6,43	46

36	Mar/21	15	55.34	50.57	53.62(0.07)	53.82(-0.44)	52.98(0.23)	53.02	-0.3	-16	17(0.1)	-45	[1]	[1]	[-2]	-50	-118	CR	0	HoldShort?	(2)	4	-3	-4	-4	-0.5,13	43
37	Mar/21	14	55.34	50.57	53.58(-0.04)	54.06(-0.26)	52.86(-0.02)	53.08	-0.3	-16	17(0.1)	-50	[-1]	[-3]	[0]	-46	-62	DT	0.2	OpenShort	(2)	-0	22	-2	-20	-0.4,14	43
38	Mar/21	13	55.34	50.57	53.6(0.13)	54.2(-0.26)	52.87(-1.25)	52.62	-0.4	-16	17(-1.2)	-50	[3]	[-26]	[-21]	-53	-519	DR	-0.2	OpenShort	(-2)	-24	-23	-10	-20	-0.8,17	43
39	Mar/21	12	55.34	50.57	53.53(0.11)	54.34(0.07)	53.54(-1)	53.09	-0.3	-16	18(-0.6)	-50	[2]	[-18]	[-17]	-39	-352	DR	-0.3	OpenShort	(4)	-19	-1	-20	-20	-0.3,19	43
40	Mar/21	11	55.34	50.57	53.47(0.09)	54.3(-0.07)	54.08(-1.04)	53.11	-0.3	-16	19(-0.5)	-50	[2]	[-20]	[-8]	-39	-334	DR	-0.7	OpenShort	(3)	-20	33	-45	-20	-0.3,19	43

41	Mar/21	10	55.34	50.57	53.42(0.06)	54.34(-0.2)	54.65(-1.18)	52.43	-0.4	-16	19(-0.5)	-50	[1]	[-24]	[-34]	-22	-462	DR	-1.6	OpenShort	(1)	-23	-32	-40	-20	-0.7,46	43
42	Mar/21	9	55.34	50.57	53.39(0.19)	54.34(0)	55.3(-0.41)	53.11	-0.3	-16	20(-1.1)	-50	[4]	[-7]	[-60]	20	-275	DR	-1.5	OpenShort?	(4)	-8	-130	-23	-20	-0.2,75	43
43	Mar/18	15	56.2	50.09	53.29(0.55)	54.45(0.57)	55.53(0.71)	55.98	-0	-20	21(2.1)	30	[11]	[22]	[9]	95	216	UT	0.3	OpenLong?	(12)	14	5	5	20	1.8,100	43
44	Mar/18	14	56.2	50.09	53(1.15)	54.14(0.71)	55.14(1.16)	55.86	-0	-20	19(-10.9)	40	[22]	[35]	[6]	97	-114	UT	0.5	HoldLong	(14)	22	-3	10	20	1.9,99	43
45	Mar/18	13	56.2	50.09	52.4(1.22)	53.76(0.66)	54.51(0.93)	55.92	-0	-20	30(-7.5)	40	[24]	[30]	[19]	88	-82	UT	0.6	HoldLong	(31)	18	21	8	20	1.5,100	43

46	Mar/18	12	56.2	50.09	51.77(1.23)	53.41(0.58)	54.01(0.76)	55.47	-0.1	-20	37(-5.4)	40	[24]	[26]	[29]	80	-82	UT	0.5	HoldLong	(32)	15	48	8	20	1.2,100	43
47	Mar/18	11	56.2	50.09	51.14(1.09)	53.1(0.19)	53.6(0.41)	54.43	-0.2	-20	43(-3.9)	40	[21]	[15]	[16]	67	-113	UT	0.2	OpenLong	(30)	8	19	-2	20	1,92	43
48	Mar/18	10	56.2	50.09	50.59(1.08)	53(0.53)	53.38(0.49)	54.03	-0.3	-20	47(-2.9)	40	[21]	[20]	[28]	65	-49	UT	0.2	OpenLong	(28)	10	64	22	20	0.9,92	43
49	Mar/18	9	56.2	50.09	50.05(0.99)	52.72(0.13)	53.12(0.23)	52.7	-0.4	-20	50(-3.2)	-15	[19]	[10]	[-11]	57	-179	CR	-0.1	HoldShort?	(25)	4	-37	19	-20	0.7,89	43
50	Mar/17	15	57.02	49.81	49.56(1.2)	52.65(0.27)	53(0.38)	53.47	-0.4	-26	53(2.6)	25	[23]	[13]	[9]	72	-53	UT	0.1	OpenLong?	(29)	7	3	24	20	0.9,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI