EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $65.6800

EDC Daily Change: -2.42% Daily StdDev 5.14% EDC EMA_5_Trend: -0.52% 10Minute StdDev: $0.7856

Latest Price : $54.55(-2.42%)

Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 44 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.75%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	53.55	52.88	55.11(-0.04)	54.63(-0.26)	54.22(0.04)	54.4	0.2	-4	13(0.3)	-15	[-1]	[-0]	[3]	-50	-91	UR	0.2	SmallShort?	(-3)	1	-3	13	20	-0.9,23	60
Daily Trend: % Up Forces: Down Forces: 53.55(daily_ema_20 -1.56%) Support Levels: 52.88(weak_daily_ema_10 -2.79%) Resistance Levels: 54.63(weak_hourly_sma_10 0.42%) 55.11(weak_hourly_sma_20 1.31%)

2	Mar/25	14	53.55	52.88	55.13(-0.14)	54.77(-0.2)	54.2(0.11)	54.46	0.2	-4	13(-0.2)	-20	[-3]	[1]	[6]	-56	5	UR	0.4	SmallShort	(-1)	2	11	15	0	-0.9,17	60
3	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-165	DT	0.1	HoldShort	(-4)	-11	8	0	-20	-1.3,7	60
4	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-40	[-4]	[-11]	[-4]	-88	-169	DT	-0.5	HoldShort	(-5)	-10	7	-3	-20	-1.7,5	60
5	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-18]	-101	-235	DT	-1.1	HoldShort	(-6)	-10	-16	-34	-20	-2.1,2	60

6	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-7]	-76	-197	DT	-1.2	OpenShort	(-4)	-12	6	-21	-20	-1.9,22	60
7	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-36]	-78	-198	DT	-2.1	OpenShort?	(-5)	-9	-74	-25	-20	-2.5,35	60
8	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-5	[0]	[7]	[9]	2	73	UR	0.3	SmallShort?	(-1)	6	13	1	20	0.1,49	53
9	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[4]	[4]	-13	-184	RG	0.1	Wait	(-1)	3	1	3	20	-0.5,50	53
10	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-4]	-3	-176	CR	0.2	HoldShort	(6)	1	-16	8	-4	-0.1,50	53

11	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	15	[6]	[9]	[4]	-2	-119	UT	0.5	OpenLong	(7)	4	16	-1	-11	0.4,38	53
12	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	15	[4]	[1]	[9]	-21	-145	UT	0.2	OpenLong	(7)	-1	29	-13	20	0.2,24	53
13	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-35	[3]	[-11]	[-11]	-26	-282	DR	-0.3	OpenShort	(4)	-11	-11	-21	-20	-0.3,32	53
14	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-20	[5]	[-8]	[-9]	1	-277	DR	-0.3	OpenShort?	(5)	-9	-11	-18	-20	-0,51	53
15	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-30	[4]	[-2]	[-4]	17	-102	DR	-0.3	OpenShort?	(7)	-2	2	-17	-20	0.3,59	48

16	Mar/23	14	54.31	51.58	54.86(-0.07)	55.85(-0.18)	55.87(0.18)	55.29	0.2	-9	23(-0.3)	-50	[-1]	[1]	[-9]	38	166	RG	-0.4	Wait	(5)	3	-14	-7	-20	0.3,80	48
17	Mar/23	13	54.31	51.58	54.9(-0.02)	55.95(-0.11)	55.77(-0.16)	55.6	0.2	-9	23(-0.1)	-50	[-0]	[-4]	[-12]	54	114	DT	-0.1	OpenShort	(-1)	-3	-34	3	-13	0.5,91	48
18	Mar/23	12	54.31	51.58	54.91(0.04)	56.01(0.11)	55.86(0.13)	56.34	0.3	-9	23(0.3)	-50	[1]	[4]	[1]	69	252	RG	0.3	Wait	(1)	3	-5	12	11	1,94	48
19	Mar/23	11	54.31	51.58	54.89(0.09)	55.95(0.61)	55.79(0.05)	56.46	0.3	-9	23(0.5)	-30	[2]	[7]	[7]	59	232	RG	0.5	Wait	(1)	1	36	-3	-20	1.1,81	48
20	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-20	[3]	[4]	[6]	44	37	RG	-0.1	Wait	(1)	-2	44	-9	-20	0.6,79	48

21	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-34]	33	-151	DR	-0.7	OpenShort?	(1)	-11	-59	-15	-20	-0,83	48
22	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-30	[6]	[6]	[-1]	69	-10	CR	-0.1	HoldShort?	(5)	-2	-2	-3	3	0.9,96	46
23	Mar/22	14	54.8	51.32	54.57(0.24)	54.85(0.57)	56.18(0.14)	56.09	0.2	-11	21(0.4)	-25	[5]	[11]	[1]	71	128	RG	-0.1	Wait	(9)	3	-5	-5	20	1,96	46
24	Mar/22	13	54.8	51.32	54.44(0.26)	54.54(0.68)	56.1(1.14)	56.2	0.2	-11	21(0.6)	10	[5]	[31]	[9]	77	340	RG	0.1	Wait	(7)	22	7	5	20	1.2,97	46
25	Mar/22	12	54.8	51.32	54.3(0.26)	54.17(0.54)	55.47(1.08)	56.04	0.2	-11	20(0.5)	5	[5]	[29]	[9]	78	328	RG	0.4	Wait	(7)	21	-9	15	20	1.2,98	46

26	Mar/22	11	54.8	51.32	54.16(0.31)	53.88(0.07)	54.88(1.37)	56.24	0.2	-11	20(1)	15	[6]	[30]	[31]	86	407	UT	1	HoldLong	(8)	26	-2	45	20	1.5,98	46
27	Mar/22	10	54.8	51.32	53.99(0.39)	53.84(0.06)	54.14(1.16)	56.28	0.2	-11	19(0.5)	25	[8]	[26]	[38]	63	342	UT	1.6	OpenLong	(9)	22	24	36	20	1.7,70	46
28	Mar/22	9	54.8	51.32	53.78(0.3)	53.81(-0.02)	53.52(1.02)	55.76	0.1	-11	18(0.8)	15	[6]	[23]	[70]	33	339	UT	1.8	OpenLong?	(9)	20	133	29	20	1.6,43	46
29	Mar/21	15	55.34	50.57	53.62(0.07)	53.82(-0.44)	52.98(0.23)	53.02	-0.3	-16	17(0.1)	-45	[1]	[1]	[-2]	-50	-118	CR	0	HoldShort?	(2)	4	-3	-4	-4	-0.5,13	43
30	Mar/21	14	55.34	50.57	53.58(-0.04)	54.06(-0.26)	52.86(-0.02)	53.08	-0.3	-16	17(0.1)	-50	[-1]	[-3]	[1]	-46	-63	DP	0.2	OpenShort	(2)	-0	22	-2	-20	-0.4,14	43

31	Mar/21	13	55.34	50.57	53.6(0.13)	54.2(-0.26)	52.87(-1.25)	52.62	-0.4	-16	17(-1.2)	-50	[3]	[-26]	[-21]	-53	-516	DR	-0.2	OpenShort	(-2)	-24	-23	-10	-20	-0.8,17	43
32	Mar/21	12	55.34	50.57	53.53(0.11)	54.34(0.07)	53.54(-1)	53.09	-0.3	-16	18(-0.6)	-50	[2]	[-18]	[-17]	-39	-349	DR	-0.3	OpenShort	(4)	-19	-1	-20	-20	-0.3,19	43
33	Mar/21	11	55.34	50.57	53.47(0.09)	54.3(-0.07)	54.08(-1.04)	53.11	-0.3	-16	19(-0.5)	-50	[2]	[-20]	[-8]	-39	-331	DR	-0.7	OpenShort	(3)	-20	33	-45	-20	-0.3,19	43
34	Mar/21	10	55.34	50.57	53.42(0.06)	54.34(-0.2)	54.65(-1.18)	52.43	-0.4	-16	19(-0.5)	-50	[1]	[-24]	[-34]	-22	-459	DR	-1.6	OpenShort	(1)	-23	-33	-40	-20	-0.7,46	43
35	Mar/21	9	55.34	50.57	53.39(0.19)	54.34(0)	55.3(-0.41)	53.11	-0.3	-16	20(-1.1)	-50	[4]	[-7]	[-60]	20	-272	DR	-1.5	OpenShort?	(4)	-8	-132	-23	-20	-0.2,75	43

36	Mar/18	15	56.2	50.09	53.29(0.55)	54.45(0.57)	55.53(0.71)	55.98	-0	-20	21(2.1)	30	[11]	[22]	[9]	95	219	UT	0.3	OpenLong?	(12)	14	5	5	20	1.8,100	43
37	Mar/18	14	56.2	50.09	53(1.15)	54.14(0.71)	55.14(1.16)	55.86	-0	-20	19(-10.9)	40	[22]	[35]	[6]	97	-107	UT	0.5	HoldLong	(14)	22	-3	10	20	1.9,99	43
38	Mar/18	13	56.2	50.09	52.4(1.22)	53.76(0.66)	54.51(0.93)	55.92	-0	-20	30(-7.5)	40	[24]	[30]	[19]	88	-75	UT	0.6	HoldLong	(32)	18	21	8	20	1.5,100	43
39	Mar/18	12	56.2	50.09	51.77(1.23)	53.41(0.58)	54.01(0.76)	55.47	-0.1	-20	37(-5.4)	40	[24]	[26]	[29]	80	-74	UT	0.5	HoldLong	(32)	15	49	8	20	1.2,100	43
40	Mar/18	11	56.2	50.09	51.14(1.09)	53.1(0.19)	53.6(0.41)	54.43	-0.2	-20	43(-3.9)	40	[21]	[15]	[16]	67	-105	UT	0.2	OpenLong	(30)	8	19	-2	20	1,92	43

41	Mar/18	10	56.2	50.09	50.59(1.08)	53(0.53)	53.38(0.49)	54.03	-0.3	-20	47(-2.9)	40	[21]	[20]	[24]	65	-41	UT	0.2	OpenLong	(29)	10	65	-3	20	0.9,92	43
42	Mar/18	9	56.2	50.09	50.05(0.99)	52.72(0.13)	53.12(0.23)	52.7	-0.4	-20	50(-3.2)	-25	[19]	[10]	[-15]	57	-172	CR	-0.1	HoldShort?	(25)	4	-37	-5	-20	0.7,89	43
43	Mar/17	15	57.02	49.81	49.56(1.2)	52.65(0.27)	53(0.38)	53.47	-0.4	-26	53(2.6)	20	[23]	[13]	[5]	72	-44	UT	0.1	OpenLong?	(30)	7	3	1	20	0.9,99	38
44	Mar/17	14	57.02	49.81	48.97(1.01)	52.51(0.34)	52.8(0.4)	53.41	-0.4	-26	50(-0.3)	20	[20]	[13]	[7]	73	223	UT	0.1	OpenLong	(32)	8	8	3	20	1,98	38
45	Mar/17	13	57.02	49.81	48.48(1.02)	52.33(0.4)	52.59(-0.06)	53.25	-0.4	-26	50(0.2)	0	[20]	[5]	[9]	71	200	RG	0.1	Wait	(27)	-1	19	-1	20	1.1,93	38

46	Mar/17	12	57.02	49.81	47.99(0.93)	52.12(0.5)	52.62(0.61)	52.86	-0.5	-26	50(0.8)	20	[18]	[18]	[13]	69	421	UT	0.1	OpenLong	(26)	12	41	-3	-6	1.1,91	38
47	Mar/17	11	57.02	49.81	47.55(0.76)	51.86(1.55)	52.3(-0.06)	52.04	-0.6	-26	49(0.8)	-50	[15]	[14]	[-32]	65	355	CR	-0.1	HoldShort	(23)	-1	-21	-9	-20	1,90	38
48	Mar/17	10	57.02	49.81	47.19(0.73)	51.07(1.85)	52.33(0.15)	52.46	-0.5	-26	49(1.9)	-15	[14]	[21]	[-8]	74	597	CR	0	HoldShort	(22)	3	4	25	-20	1.2,94	38
49	Mar/17	9	57.02	49.81	46.85(0.71)	50.14(1.93)	52.25(0.36)	52.37	-0.5	-26	47(2.3)	-30	[14]	[26]	[-18]	77	712	CR	0	OpenShort?	(20)	7	-51	26	-20	1.3,94	38
50	Mar/16	15	58.1	50.15	46.52(0.87)	49.19(2.12)	52.06(0.91)	53.42	-0.5	-27	44(7.5)	25	[17]	[39]	[52]	92	996	UT	0.3	OpenLong?	(22)	18	106	31	20	1.8,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI