EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $71.8800

EDC Daily Change: 4.46% Daily StdDev 5.17% EDC EMA_5_Trend: 3.65% 10Minute StdDev: $1.5892

Latest Price : $55.97(4.46%)

Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($4.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.63%(78%) Avg negative next hour return: -0.29%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	56.2	50.09	53.29(0.55)	54.45(0.57)	55.53(0.71)	55.98	-0	-20	19(0)	30	[11]	[22]	[9]	95	249	UT	0.3	HoldLong?	(14)	14	6	5	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.45(hourly_sma_10 -2.73%) 53.29(hourly_sma_20 -4.81%) 50.09(weak_daily_ema_10 -10.52%) Resistance Levels: 56.2(daily_ema_20 0.39%)

2	Mar/18	14	56.2	50.09	53(1.15)	54.14(0.71)	55.14(1.16)	55.86	-0	-20	19(-10.9)	40	[22]	[34]	[6]	97	-39	UT	0.5	HoldLong	(16)	22	-3	10	20	1.9,99	43
3	Mar/18	13	56.2	50.09	52.4(1.22)	53.76(0.66)	54.51(0.93)	55.92	-0	-20	30(-7.5)	40	[24]	[30]	[20]	88	3	UT	0.6	HoldLong	(35)	18	23	8	20	1.5,100	43
4	Mar/18	12	56.2	50.09	51.77(1.23)	53.41(0.58)	54.01(0.76)	55.47	-0.1	-20	37(-5.4)	40	[24]	[26]	[31]	80	8	UT	0.5	HoldLong	(36)	15	55	8	20	1.2,100	43
5	Mar/18	11	56.2	50.09	51.14(1.09)	53.1(0.19)	53.6(0.41)	54.43	-0.2	-20	43(-3.9)	40	[21]	[15]	[17]	67	-27	UT	0.2	OpenLong	(34)	8	21	-2	20	1,92	43

6	Mar/18	10	56.2	50.09	50.59(1.08)	53(0.53)	53.38(0.49)	54.03	-0.3	-20	47(-2.9)	40	[21]	[20]	[26]	65	34	UT	0.2	OpenLong	(32)	10	72	-3	20	0.9,92	43
7	Mar/18	9	56.2	50.09	50.05(0.99)	52.72(0.13)	53.12(0.23)	52.7	-0.4	-20	50(-3.2)	-25	[19]	[10]	[-17]	57	-98	CR	-0.1	HoldShort?	(28)	4	-41	-5	-20	0.7,89	43
8	Mar/17	15	57.02	49.81	49.56(1.2)	52.65(0.27)	53(0.38)	53.47	-0.4	-26	53(2.6)	20	[23]	[13]	[5]	72	43	UT	0.1	OpenLong?	(33)	7	3	1	20	0.9,99	38
9	Mar/17	14	57.02	49.81	48.97(1.01)	52.51(0.34)	52.8(0.4)	53.41	-0.4	-26	50(-0.3)	20	[20]	[13]	[7]	73	296	UT	0.1	OpenLong	(36)	8	9	3	20	1,98	38
10	Mar/17	13	57.02	49.81	48.48(1.02)	52.33(0.4)	52.59(-0.06)	53.25	-0.4	-26	50(0.2)	5	[20]	[4]	[10]	71	282	RG	0.1	Wait	(30)	-1	21	-1	20	1.1,93	38

11	Mar/17	12	57.02	49.81	47.99(0.93)	52.12(0.5)	52.62(0.61)	52.86	-0.5	-26	50(0.8)	20	[18]	[18]	[14]	69	483	UT	0.1	OpenLong	(30)	12	45	-3	-6	1.1,91	38
12	Mar/17	11	57.02	49.81	47.55(0.76)	51.86(1.55)	52.3(-0.06)	52.04	-0.6	-26	49(0.8)	-50	[15]	[14]	[-33]	65	416	CR	-0.1	HoldShort	(26)	-1	-23	-9	-20	1,90	38
13	Mar/17	10	57.02	49.81	47.19(0.73)	51.07(1.85)	52.33(0.15)	52.46	-0.5	-26	49(1.9)	-20	[14]	[21]	[-12]	74	652	CR	0	HoldShort	(24)	3	5	-3	-20	1.2,94	38
14	Mar/17	9	57.02	49.81	46.85(0.71)	50.14(1.93)	52.25(0.36)	52.37	-0.5	-26	47(2.3)	-40	[14]	[26]	[-26]	77	761	CR	0	OpenShort?	(22)	7	-56	-6	-20	1.3,94	38
15	Mar/16	15	58.1	50.15	46.52(0.87)	49.19(2.12)	52.06(0.91)	53.42	-0.5	-27	44(7.5)	25	[17]	[39]	[51]	92	1047	UT	0.3	OpenLong?	(24)	18	118	-3	20	1.8,97	43

16	Mar/16	14	58.1	50.15	46.12(0.41)	48.17(1.67)	51.59(0.33)	51.3	-0.7	-27	37(1.9)	-15	[8]	[21]	[-6]	82	900	CR	-0.1	OpenShort	(19)	6	-36	-7	20	1.4,97	43
17	Mar/16	13	58.1	50.15	45.93(0.46)	47.38(1.96)	51.42(3.21)	51.95	-0.6	-27	35(2.5)	20	[9]	[80]	[17]	95	1540	UT	0.2	OpenLong	(16)	62	-5	3	20	1.8,100	43
18	Mar/16	12	58.1	50.15	45.72(0.44)	46.47(2.29)	49.82(3.73)	52.05	-0.6	-27	33(3.1)	20	[9]	[93]	[38]	100	1711	UT	0.7	HoldLong	(14)	72	24	14	20	2,100	43
19	Mar/16	11	58.1	50.15	45.52(0.4)	45.43(1.79)	48.03(3.71)	51.61	-0.7	-27	29(3)	15	[8]	[87]	[59]	103	1696	UT	1.3	HoldLong	(12)	72	25	46	20	2.1,100	43
20	Mar/16	10	58.1	50.15	45.34(0.31)	44.63(1.73)	46.31(3.49)	51.16	-0.7	-27	26(2.6)	5	[6]	[82]	[74]	87	1661	RG	1.9	SmallShort	(10)	67	46	46	20	2.3,79	43

21	Mar/16	9	58.1	50.15	45.2(0.13)	43.87(1.48)	44.75(3.25)	50.35	-0.8	-27	24(1.3)	0	[3]	[74]	[207]	58	1601	RG	2.4	SmallShort?	(7)	63	424	38	20	2.2,53	43
22	Mar/15	15	59.06	50.64	45.14(-0.68)	43.23(-0.21)	43.34(0.56)	43.86	-1.5	-41	23(-1.2)	-50	[-13]	[-3]	[27]	-34	272	DP	0.2	OpenShort?	(-17)	11	45	8	20	-0.6,31	22
23	Mar/15	14	59.06	50.64	45.45(-0.79)	43.32(-0.55)	43.1(0.61)	43.18	-1.5	-41	24(-1.4)	-50	[-19]	[-5]	[13]	-50	310	DP	0	OpenShort	(-24)	15	11	6	20	-0.9,23	22
24	Mar/15	13	59.06	50.64	45.81(-0.78)	43.56(-0.66)	42.84(-0.26)	43.02	-1.6	-41	25(-0.8)	-50	[-19]	[-28]	[-1]	-56	4	DT	0.1	OpenShort	(-24)	-6	-21	9	20	-1.1,22	22
25	Mar/15	12	59.06	50.64	46.17(-0.69)	43.85(-0.52)	42.95(-0.09)	43.33	-1.5	-41	26(-0.2)	-50	[-17]	[-22]	[5]	-58	-44	DP	0.1	OpenShort	(-22)	-2	1	15	20	-1.1,20	22

26	Mar/15	11	59.06	50.64	46.49(-0.68)	44.08(-0.83)	42.99(-0.19)	43.32	-1.5	-41	26(-0.2)	-50	[-17]	[-28]	[20]	-68	-139	DP	0.1	OpenShort	(-21)	-5	41	8	20	-1.2,12	22
27	Mar/15	10	59.06	50.64	46.81(-0.76)	44.45(-1.2)	43.07(-1.1)	42.71	-1.6	-41	26(1.4)	-50	[-19]	[-55]	[19]	-83	-461	DP	-0.1	OpenShort	(-23)	-27	61	6	-20	-1.5,5	22
28	Mar/15	9	59.06	50.64	47.17(-0.9)	44.99(-1.36)	43.55(-1.65)	41.82	-1.7	-41	25(2)	-50	[-22]	[-72]	[-54]	-103	-711	DT	-0.7	HoldShort?	(-25)	-41	-113	-2	-20	-2.1,0	22
29	Mar/14	15	60.43	52.31	47.6(-0.71)	45.61(-0.98)	44.28(-1.09)	43.53	-1.7	-40	23(0.2)	-50	[-17]	[-53]	[-10]	-93	-487	DT	-0.3	HoldShort?	(-22)	-27	-1	0	-20	-1.7,0	21
30	Mar/14	14	60.43	52.31	47.94(-1.03)	46.06(-1.03)	44.77(-0.91)	43.54	-1.7	-40	23(-0.6)	-50	[-25]	[-51]	[-24]	-100	-232	DT	-0.5	CloseShort	(-22)	-22	-29	-3	-20	-2,0	21

31	Mar/14	13	60.43	52.31	48.44(-0.92)	46.54(-1.08)	45.18(-1.44)	43.98	-1.7	-40	23(0.4)	-50	[-23]	[-64]	[-31]	-98	-438	DT	-0.5	HoldShort	(-29)	-35	-52	-2	-20	-1.9,0	21
32	Mar/14	12	60.43	52.31	48.89(-0.83)	47.05(-1.16)	45.84(-1.29)	44.8	-1.6	-40	23(0.4)	-50	[-20]	[-61]	[-23]	-93	-404	DT	-0.5	HoldShort	(-25)	-32	-48	3	-20	-1.8,2	21
33	Mar/14	11	60.43	52.31	49.3(-0.74)	47.6(-0.98)	46.44(-1.07)	45.56	-1.5	-40	23(0.3)	-50	[-18]	[-53]	[-15]	-91	-355	DT	-0.4	HoldShort	(-23)	-26	-22	-0	-20	-1.7,2	21
34	Mar/14	10	60.43	52.31	49.67(-0.66)	48.07(-0.87)	46.94(-0.84)	45.92	-1.5	-40	22(0.7)	-50	[-16]	[-45]	[-4]	-91	-363	DT	-0.5	HoldShort	(-21)	-21	22	-1	-20	-1.7,2	21
35	Mar/14	9	60.43	52.31	50(-0.68)	48.49(-0.86)	47.34(-1.17)	45.57	-1.5	-40	22(2.2)	-50	[-17]	[-53]	[-55]	-103	-558	DT	-0.8	HoldShort?	(-22)	-29	-104	-5	-20	-2.1,0	21

36	Mar/11	15	61.9	54.27	50.34(-0.42)	48.91(-0.55)	47.9(-0.77)	47.29	-1.6	-38	19(0.2)	-50	[-10]	[-37]	[-21]	-90	-415	DT	-0.3	HoldShort?	(-15)	-19	-31	0	-20	-1.6,0	21
37	Mar/11	14	61.9	54.27	50.55(-0.16)	49.18(-0.34)	48.27(-1)	47.8	-1.5	-38	19(1)	-50	[-4]	[-39]	[-16]	-88	-620	DT	-0.3	OpenShort	(-11)	-25	-18	-0	-20	-1.5,0	21
38	Mar/11	13	61.9	54.27	50.63(-0.12)	49.35(-0.48)	48.76(-0.89)	48.1	-1.5	-38	18(0.8)	-50	[-3]	[-38]	[-6]	-88	-591	DT	-0.4	HoldShort	(-4)	-22	3	-6	-20	-1.5,0	21
39	Mar/11	12	61.9	54.27	50.69(-0.22)	49.59(-0.48)	49.2(-0.89)	48.04	-1.5	-38	17(1.2)	-50	[-6]	[-39]	[-17]	-90	-524	DT	-0.7	OpenShort	(-4)	-22	-14	-17	-20	-1.6,0	21
40	Mar/11	11	61.9	54.27	50.8(-0.18)	49.83(-1.01)	49.64(-0.56)	48.28	-1.5	-38	16(1.1)	-50	[-5]	[-37]	[-18]	-87	-465	DT	-0.9	OpenShort	(-6)	-14	-48	-15	8	-1.7,6	21

41	Mar/11	10	61.9	54.27	50.89(0.04)	50.34(-0.79)	49.92(-0.34)	49.1	-1.4	-38	15(-0.3)	-50	[1]	[-27]	[-25]	-70	-458	DR	-0.6	OpenShort	(-3)	-9	-68	-8	-12	-1.3,13	21
42	Mar/11	9	61.9	54.27	50.87(0.22)	50.74(-0.51)	50.09(0.3)	50.3	-1.2	-38	15(-1.1)	-20	[6]	[-7]	[5]	-40	-236	RG	0.1	Wait?	(5)	8	1	4	20	-0.4,20	21
43	Mar/10	15	63.34	56.11	50.76(0.16)	51(-0.51)	49.94(-0.06)	50.28	-1.4	-34	16(-1.3)	-35	[4]	[-13]	[2]	-42	-244	RG	0.2	Wait?	(6)	-2	5	-2	12	-0.3,16	22
44	Mar/10	14	63.34	56.11	50.68(0.14)	51.26(-0.49)	49.97(-0.08)	50.2	-1.5	-34	18(-0.6)	-30	[4]	[-14]	[6]	-45	-233	RG	0.1	Wait	(5)	-2	29	-3	-20	-0.3,13	22
45	Mar/10	13	63.34	56.11	50.61(0.04)	51.51(-0.5)	50.01(-1.5)	49.7	-1.5	-34	18(-0.1)	-50	[1]	[-51]	[-19]	-51	-547	DR	-0.2	OpenShort	(3)	-38	-13	-20	-20	-0.6,14	22

46	Mar/10	12	63.34	56.11	50.59(0.02)	51.77(-0.29)	50.77(-1.19)	49.92	-1.5	-34	18(-0.1)	-50	[1]	[-40]	[-12]	-35	-413	DR	-0.5	OpenShort	(2)	-30	19	-21	-20	-0.4,25	22
47	Mar/10	11	63.34	56.11	50.58(-0.04)	51.92(0.02)	51.38(-1.31)	49.6	-1.5	-34	19(0.1)	-50	[-1]	[-40]	[-48]	-35	-445	DT	-1.1	OpenShort	(-1)	-33	-48	-43	-20	-0.6,30	22
48	Mar/10	10	63.34	56.11	50.6(-0.04)	51.91(0.17)	52.06(-1.03)	50.44	-1.4	-34	18(0)	-50	[-1]	[-31]	[-19]	8	-222	DT	-1	OpenShort	(2)	-26	-1	3	-20	-0.1,60	22
49	Mar/10	9	63.34	56.11	50.62(-0.04)	51.82(0.1)	52.6(-0.75)	50.45	-1.4	-34	18(0)	-50	[-1]	[-24]	[-66]	29	-163	DT	-1.3	OpenShort?	(-1)	-19	-159	10	-20	-0.1,81	22
50	Mar/9	15	64.69	57.32	50.64(0.12)	51.77(0.66)	53(0.45)	53.42	-1.3	-32	18(0.7)	-5	[3]	[14]	[20]	93	543	RG	0.3	Wait?	(6)	11	24	31	20	1.7,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI