|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $65.3800 One month high (close): $82.8600
EDC Daily Change: -3.48% Daily StdDev 3.21% EDC EMA_5_Trend: 1.67% 10Minute StdDev: $0.8726
Latest Price : $71.29(-3.48%) | Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($3.2) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 73.56 | 70.66 | 72.71(-0.01) | 72.28(-0.18) | 71.74(0.1) | 72.06 | -0.3 | | -10 | 20(0.1) | -40 | [-0] | [-2] | [6] | -43 | -58 | DP | 0.4 | OpenShort? | | (-2) | 3 | 8 | 13 | 13 | -0.7,25 | 37 | Sample size 22 Avg positive next hour return: 0.59%(41%) Avg negative next hour return: -0.61%(59%)
Daily Trend: %
Up Forces:
Down Forces: 70.66(daily_ema_10 -1.94%)
Support Levels:
Resistance Levels: 72.28(hourly_sma_10 0.31%) 72.71(hourly_sma_20 0.9%) 73.56(daily_ema_20 2.08%)
|
| | | 2 | Feb/3 | 14 | 73.56 | 70.66 | 72.72(-0.03) | 72.41(-0.11) | 71.67(0.27) | 71.9 | -0.4 | | -10 | 20(0.2) | -30 | [-1] | [5] | [4] | -57 | -22 | UR | 0.3 | SmallShort | | (-0) | 8 | 14 | 4 | -20 | -0.9,16 | 37 | | 3 | Feb/3 | 13 | 73.56 | 70.66 | 72.74(-0.07) | 72.49(-0.28) | 71.48(-0.71) | 71.6 | -0.4 | | -10 | 20(1) | -50 | [-2] | [-29] | [2] | -67 | -256 | DP | 0.1 | OpenShort | | (-2) | -22 | 17 | -8 | -20 | -1.3,16 | 37 | | 4 | Feb/3 | 12 | 73.56 | 70.66 | 72.79(-0.05) | 72.69(-0.4) | 71.99(-0.72) | 71.25 | -0.5 | | -10 | 19(1.5) | -50 | [-2] | [-31] | [-17] | -81 | -327 | DT | -0.9 | OpenShort | | (-3) | -22 | -29 | -16 | -20 | -1.9,17 | 37 | | 5 | Feb/3 | 11 | 73.56 | 70.66 | 72.83(0.05) | 72.98(-0.16) | 72.51(-0.41) | 71.86 | -0.4 | | -10 | 17(-1.4) | -50 | [2] | [-17] | [-11] | -68 | -270 | DR | -0.9 | OpenShort | | (-0) | -13 | 9 | -48 | -20 | -1.3,15 | 37 | | | | |
| 6 | Feb/3 | 10 | 73.56 | 70.66 | 72.79(0.07) | 73.1(-0.14) | 72.81(-0.4) | 71.68 | -0.4 | | -10 | 19(-2) | -45 | [2] | [-16] | [-4] | -43 | -305 | DR | -1.4 | OpenShort | | (1) | -13 | 28 | -34 | -20 | -1.3,40 | 37 | | 7 | Feb/3 | 9 | 73.56 | 70.66 | 72.74(0.01) | 73.2(-0.29) | 73.1(-0.53) | 71.09 | -0.6 | | -10 | 21(-0.8) | -50 | [0] | [-23] | [-63] | -33 | -359 | DR | -2.2 | OpenShort? | | (0) | -17 | -139 | -26 | -20 | -1.8,62 | 37 | | 8 | Feb/2 | 15 | 73.58 | 71.19 | 72.73(0.33) | 73.41(0.19) | 73.49(0.14) | 74.1 | 0.1 | | -8 | 22(-4.3) | 30 | [10] | [9] | [10] | 75 | -79 | UT | 0.6 | HoldLong? | | (9) | 4 | 20 | 10 | 20 | 1.4,90 | 35 | | 9 | Feb/2 | 14 | 73.58 | 71.19 | 72.49(0.55) | 73.27(0.04) | 73.39(-0.07) | 73.67 | 0 | | -8 | 26(-16.6) | 15 | [17] | [2] | [5] | 58 | -360 | UT | 0.2 | OpenLong | | (11) | -2 | 6 | 3 | 20 | 1,83 | 35 | | 10 | Feb/2 | 13 | 73.58 | 71.19 | 72.09(0.6) | 73.24(0.14) | 73.44(0.1) | 73.54 | -0 | | -8 | 43(-12.1) | 20 | [19] | [9] | [2] | 44 | -326 | UT | 0.1 | OpenLong | | (20) | 3 | 9 | -9 | 4 | 0.8,74 | 35 | | | | |
| 11 | Feb/2 | 12 | 73.58 | 71.19 | 71.66(0.56) | 73.14(0.14) | 73.37(0.11) | 73.36 | -0.1 | | -8 | 55(-7.3) | 25 | [18] | [9] | [6] | 45 | -251 | UT | -0 | OpenLong | | (21) | 3 | 26 | -10 | -15 | 0.7,77 | 35 | | 12 | Feb/2 | 11 | 73.58 | 71.19 | 71.26(0.51) | 73.04(0.05) | 73.29(-0.03) | 72.8 | -0.2 | | -8 | 62(-5.7) | -20 | [16] | [3] | [-17] | 49 | -253 | CR | -0.2 | HoldShort | | (19) | -1 | -38 | -8 | -20 | 0.6,84 | 35 | | 13 | Feb/2 | 10 | 73.58 | 71.19 | 70.9(0.55) | 73(0.11) | 73.31(0.11) | 73.62 | 0 | | -8 | 68(-4.2) | 5 | [17] | [9] | [-1] | 70 | -99 | CR | 0.1 | HoldShort | | (20) | 3 | -12 | 0 | 20 | 0.9,97 | 35 | | 14 | Feb/2 | 9 | 73.58 | 71.19 | 70.51(0.71) | 72.92(0.32) | 73.23(0.26) | 73.87 | 0.1 | | -8 | 72(-3.5) | 35 | [22] | [18] | [12] | 76 | -113 | UT | 0.2 | HoldLong? | | (22) | 8 | 28 | 0 | 20 | 1.1,98 | 35 | | 15 | Feb/1 | 15 | 73.61 | 71.32 | 70.01(0.63) | 72.69(0.28) | 73.04(0.18) | 73.26 | -0.1 | | -7 | 75(-2.5) | 20 | [20] | [15] | [5] | 72 | -74 | UT | 0.1 | OpenLong? | | (23) | 6 | 17 | -2 | -3 | 1,97 | 43 | | | | |
| 16 | Feb/1 | 14 | 73.61 | 71.32 | 69.57(0.52) | 72.49(0.28) | 72.91(0.18) | 72.9 | -0.2 | | -7 | 78(-0.2) | 5 | [16] | [14] | [-3] | 70 | 48 | CR | -0 | HoldShort | | (22) | 6 | -2 | -5 | -18 | 1,95 | 43 | | 17 | Feb/1 | 13 | 73.61 | 71.32 | 69.21(0.52) | 72.29(0.33) | 72.78(0.14) | 72.94 | -0.2 | | -7 | 78(0.7) | 10 | [16] | [13] | [2] | 75 | 99 | RG | 0 | Wait | | (19) | 4 | 8 | -3 | -5 | 1.1,97 | 43 | | 18 | Feb/1 | 12 | 73.61 | 71.32 | 68.85(0.51) | 72.05(0.46) | 72.68(0.08) | 72.78 | -0.2 | | -7 | 77(1.4) | -10 | [16] | [13] | [-11] | 78 | 123 | CR | 0 | OpenShort | | (19) | 3 | -24 | -2 | -20 | 1.2,98 | 43 | | 19 | Feb/1 | 11 | 73.61 | 71.32 | 68.5(0.51) | 71.72(1.11) | 72.62(0.4) | 73.3 | -0.1 | | -7 | 76(3.8) | 30 | [16] | [34] | [4] | 84 | 326 | UT | 0.2 | OpenLong | | (20) | 13 | 30 | -3 | -20 | 1.4,99 | 43 | | 20 | Feb/1 | 10 | 73.61 | 71.32 | 68.15(0.35) | 70.93(1.03) | 72.33(0.26) | 72.65 | -0.2 | | -7 | 72(3.2) | 20 | [11] | [27] | [1] | 84 | 400 | UT | 0.1 | OpenLong | | (16) | 8 | 18 | -5 | -20 | 1.4,99 | 43 | | | | |
| 21 | Feb/1 | 9 | 73.61 | 71.32 | 67.91(0.4) | 70.21(1.04) | 72.14(0.47) | 72.26 | -0.3 | | -7 | 69(4.5) | 20 | [13] | [34] | [-3] | 84 | 380 | CR | 0 | OpenShort? | | (13) | 15 | -7 | -5 | 4 | 1.4,99 | 43 | | 22 | Jan/31 | 15 | 73.67 | 71.37 | 67.64(0.36) | 69.49(1) | 71.8(0.53) | 72.41 | -0.3 | | -8 | 64(5.2) | 25 | [11] | [33] | [5] | 93 | 503 | UT | 0.2 | OpenLong? | | (14) | 17 | -4 | -2 | 20 | 1.7,100 | 51 | | 23 | Jan/31 | 14 | 73.67 | 71.37 | 67.4(0.36) | 68.8(1.06) | 71.42(0.88) | 72.5 | -0.3 | | -8 | 59(6.2) | 35 | [11] | [45] | [21] | 100 | 632 | UT | 0.4 | HoldLong | | (13) | 27 | 28 | 2 | 20 | 2,100 | 51 | | 24 | Jan/31 | 13 | 73.67 | 71.37 | 67.16(0.09) | 68.08(1.13) | 70.8(1.81) | 71.92 | -0.4 | | -8 | 53(2.7) | -5 | [3] | [73] | [25] | 100 | 1040 | RG | 0.5 | Wait | | (11) | 56 | 33 | 11 | 20 | 2,100 | 51 | | 25 | Jan/31 | 12 | 73.67 | 71.37 | 67.1(0.04) | 67.32(1.01) | 69.54(1.86) | 71.24 | -0.6 | | -8 | 50(1.2) | -10 | [1] | [72] | [24] | 98 | 1008 | RG | 0.8 | SmallShort | | (2) | 58 | 15 | 24 | 20 | 1.9,100 | 51 | | | | |
| 26 | Jan/31 | 11 | 73.67 | 71.37 | 67.07(0.03) | 66.65(0.8) | 68.27(1.62) | 70.92 | -0.6 | | -8 | 49(0.8) | -15 | [1] | [61] | [36] | 95 | 912 | RG | 1.2 | SmallShort | | (0) | 50 | 18 | 47 | 20 | 1.8,100 | 51 | | 27 | Jan/31 | 10 | 73.67 | 71.37 | 67.05(0.04) | 66.12(0.76) | 67.18(1.62) | 70.54 | -0.7 | | -8 | 48(0.8) | -10 | [1] | [60] | [50] | 68 | 853 | RG | 1.6 | SmallShort | | (0) | 50 | 55 | 41 | 20 | 1.6,78 | 51 | | 28 | Jan/31 | 9 | 73.67 | 71.37 | 67.02(-0.1) | 65.62(0.54) | 66.11(1.15) | 69.42 | -1 | | -8 | 48(-1.9) | -20 | [-3] | [41] | [95] | 27 | 710 | UR | 1.6 | SmallShort? | | (-2) | 36 | 202 | 27 | 20 | 1.1,49 | 51 | | 29 | Jan/28 | 15 | 73.74 | 71.91 | 67.09(-0.39) | 65.27(-0.14) | 65.36(0.4) | 65.56 | -1.9 | | -12 | 49(-2.9) | -50 | [-12] | [2] | [16] | -45 | 214 | UR | 0.1 | SmallShort? | | (-13) | 12 | 32 | 6 | 20 | -0.7,23 | 41 | | 30 | Jan/28 | 14 | 73.74 | 71.91 | 67.35(-0.44) | 65.36(-0.38) | 65.1(0.14) | 64.95 | -2 | | -12 | 52(-1.3) | -50 | [-15] | [-10] | [-4] | -56 | 104 | DT | -0.1 | OpenShort | | (-16) | 5 | -25 | 6 | 20 | -1,19 | 41 | | | | |
| 31 | Jan/28 | 13 | 73.74 | 71.91 | 67.65(-0.41) | 65.61(-0.29) | 65.01(-0.11) | 65.43 | -1.9 | | -12 | 54(-0.7) | -50 | [-14] | [-17] | [4] | -55 | 44 | DP | 0.2 | OpenShort | | (-15) | -4 | -4 | 13 | 20 | -0.9,18 | 41 | | 32 | Jan/28 | 12 | 73.74 | 71.91 | 67.93(-0.31) | 65.8(-0.29) | 65.08(-0.06) | 65.51 | -1.9 | | -12 | 54(0.7) | -50 | [-10] | [-15] | [7] | -63 | -74 | DP | 0.2 | OpenShort | | (-14) | -2 | 7 | 12 | 20 | -1,12 | 41 | | 33 | Jan/28 | 11 | 73.74 | 71.91 | 68.14(-0.26) | 65.99(-0.38) | 65.12(-0.08) | 65.37 | -1.9 | | -12 | 54(1.7) | -50 | [-9] | [-16] | [22] | -74 | -176 | DP | 0.1 | OpenShort | | (-12) | -3 | 58 | 6 | 20 | -1.2,6 | 41 | | 34 | Jan/28 | 10 | 73.74 | 71.91 | 68.32(-0.36) | 66.24(-0.96) | 65.17(-0.73) | 64.28 | -2.2 | | -12 | 52(4.7) | -50 | [-12] | [-48] | [-5] | -95 | -418 | DT | -0.4 | OpenShort | | (-12) | -24 | -13 | 1 | -12 | -1.8,0 | 41 | | 35 | Jan/28 | 9 | 73.74 | 71.91 | 68.57(-0.33) | 66.88(-0.9) | 65.65(-0.85) | 64.52 | -2.1 | | -12 | 47(4.7) | -50 | [-11] | [-51] | [-24] | -98 | -476 | DT | -0.5 | OpenShort? | | (-12) | -28 | -60 | 2 | -20 | -1.9,0 | 41 | | | | |
| 36 | Jan/27 | 15 | 74.21 | 73.22 | 68.8(-0.29) | 67.49(-0.71) | 66.21(-0.45) | 65.66 | -2.1 | | -10 | 43(-0.4) | -50 | [-10] | [-36] | [-5] | -93 | -285 | DT | -0.3 | HoldShort? | | (-9) | -15 | -6 | 3 | -20 | -1.7,0 | 44 | | 37 | Jan/27 | 14 | 74.21 | 73.22 | 69(-0.26) | 67.97(-0.67) | 66.51(-0.54) | 65.78 | -2.1 | | -10 | 43(4.1) | -50 | [-9] | [-38] | [-6] | -98 | -347 | DT | -0.4 | OpenShort | | (-10) | -18 | 4 | -3 | -20 | -1.9,0 | 44 | | 38 | Jan/27 | 13 | 74.21 | 73.22 | 69.18(-0.2) | 68.43(-0.68) | 66.87(-0.65) | 65.7 | -2.1 | | -10 | 39(5.1) | -50 | [-7] | [-41] | [-25] | -103 | -462 | DT | -0.7 | HoldShort | | (-9) | -22 | -41 | -4 | -20 | -2.2,2 | 44 | | 39 | Jan/27 | 12 | 74.21 | 73.22 | 69.32(-0.1) | 68.9(-0.63) | 67.31(-1.17) | 66.49 | -1.9 | | -10 | 34(2.8) | -50 | [-3] | [-57] | [-28] | -101 | -600 | DT | -0.6 | HoldShort | | (-6) | -39 | -48 | -15 | -20 | -2.1,2 | 44 | | 40 | Jan/27 | 11 | 74.21 | 73.22 | 69.39(0.07) | 69.34(-0.5) | 68.11(-0.95) | 67.44 | -1.7 | | -10 | 31(-2.2) | -50 | [2] | [-46] | [-6] | -88 | -578 | DR | -0.5 | HoldShort | | (-1) | -32 | 14 | -22 | -20 | -1.6,2 | 44 | | | | |
| 41 | Jan/27 | 10 | 74.21 | 73.22 | 69.34(-0.03) | 69.69(-0.51) | 68.76(-0.94) | 67.16 | -1.7 | | -10 | 33(0.9) | -50 | [-1] | [-46] | [-27] | -90 | -509 | DT | -1.2 | HoldShort | | (1) | -31 | -20 | -50 | -20 | -1.6,0 | 44 | | 42 | Jan/27 | 9 | 74.21 | 73.22 | 69.36(-0.07) | 70.05(-0.34) | 69.41(-0.81) | 67.55 | -1.6 | | -10 | 32(1.5) | -50 | [-2] | [-40] | [-26] | -57 | -391 | DT | -1.4 | OpenShort? | | (-0) | -27 | -17 | -37 | -20 | -1.4,28 | 44 | | 43 | Jan/26 | 15 | 74.62 | 74.98 | 69.41(-0.16) | 70.29(-0.2) | 69.98(-0.79) | 67.89 | -1.9 | | -4 | 31(-3.5) | -50 | [-5] | [-35] | [-63] | -22 | -258 | DT | -1.7 | OpenShort? | | (-1) | -26 | -130 | -22 | -20 | -1.2,58 | 49 | | 44 | Jan/26 | 14 | 74.62 | 74.98 | 69.52(-0.23) | 70.43(0.24) | 70.54(-0.03) | 70.57 | -1.2 | | -4 | 34(-9.8) | -50 | [-8] | [-3] | [-3] | 59 | 369 | DT | 0 | OpenShort | | (2) | -1 | -4 | 5 | -20 | 0.9,86 | 49 | | 45 | Jan/26 | 13 | 74.62 | 74.98 | 69.68(-0.31) | 70.26(0.23) | 70.56(-0.07) | 70.66 | -1.1 | | -4 | 44(-10.9) | -50 | [-10] | [-5] | [3] | 53 | 426 | DP | 0.1 | OpenShort | | (-9) | -2 | 8 | 7 | -10 | 0.6,88 | 49 | | | | |
| 46 | Jan/26 | 12 | 74.62 | 74.98 | 69.9(-0.34) | 70.1(0.11) | 70.61(-0.11) | 70.5 | -1.2 | | -4 | 55(-9.2) | -50 | [-11] | [-9] | [6] | 44 | 397 | DP | -0.1 | OpenShort | | (-12) | -4 | 9 | 7 | 20 | 0.3,86 | 49 | | 47 | Jan/26 | 11 | 74.62 | 74.98 | 70.14(-0.38) | 70.02(0.11) | 70.69(0.14) | 70.31 | -1.2 | | -4 | 64(-8.7) | -50 | [-13] | [-1] | [0] | 44 | 429 | DT | -0.2 | OpenShort | | (-13) | 5 | -4 | 10 | -3 | 0.1,91 | 49 | | 48 | Jan/26 | 10 | 74.62 | 74.98 | 70.41(-0.4) | 69.94(0.29) | 70.59(0.34) | 70.39 | -1.2 | | -4 | 73(-7.5) | -50 | [-13] | [9] | [-8] | 32 | 476 | RG | -0.1 | Wait | | (-14) | 11 | -27 | 11 | -11 | -0,82 | 49 | | 49 | Jan/26 | 9 | 74.62 | 74.98 | 70.69(-0.32) | 69.74(0.45) | 70.35(0.57) | 70.96 | -1 | | -4 | 80(-5.7) | -50 | [-11] | [20] | [4] | 23 | 493 | UR | 0.2 | SmallShort? | | (-13) | 19 | 0 | 8 | 20 | 0.1,70 | 49 | | 50 | Jan/25 | 15 | 74.95 | 76.15 | 70.92(-0.37) | 69.43(0.65) | 69.95(0.55) | 70.96 | -1.3 | | 1 | 86(-16.8) | -25 | [-12] | [25] | [4] | 13 | 506 | UR | 0.3 | SmallShort? | | (-12) | 19 | 7 | 4 | 17 | 0,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|