EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $97.7000

EDC Daily Change: -2.49% Daily StdDev 2.94% EDC EMA_5_Trend: -1% 10Minute StdDev: $1.324

Latest Price : $85.01(-2.49%)

Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	89.31	88.87	86.03(-0.15)	85.03(-0.21)	84.65(0.17)	85.01	-1.2	-4	37(-0.9)	-25	[-5]	[-1]	[8]	-55	96	DP	0.3	OpenShort	(-5)	6	10	8	20	-0.8,15	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.03(hourly_sma_10 0.02%) 86.03(hourly_sma_20 1.2%) 88.87(daily_ema_10 4.54%) 89.31(daily_ema_20 5.06%)

2	Aug/16	15	89.31	88.87	86.16(-0.16)	85.21(-0.25)	84.51(0.14)	84.74	-1.3	-4	38(0.5)	-30	[-5]	[-2]	[4]	-63	56	DP	0.2	OpenShort?	(-6)	5	5	10	8	-1.1,15	63
3	Aug/16	14	89.31	88.87	86.3(-0.14)	85.42(-0.26)	84.39(0.04)	84.6	-1.3	-4	38(1.4)	-40	[-5]	[-6]	[1]	-73	-30	DP	0.2	OpenShort	(-5)	1	1	8	-13	-1.3,10	63
4	Aug/16	13	89.31	88.87	86.42(-0.16)	85.64(-0.26)	84.36(-0.61)	84.57	-1.4	-4	36(1.7)	-50	[-5]	[-28]	[1]	-78	-203	DP	0.2	OpenShort	(-5)	-21	9	6	-20	-1.4,7	63
5	Aug/16	12	89.31	88.87	86.56(-0.35)	85.86(-0.22)	84.88(-0.61)	84.33	-1.4	-4	35(-4.1)	-50	[-12]	[-29]	[-6]	-92	-41	DT	-0.5	HoldShort	(-6)	-21	0	-0	-20	-1.8,3	63

6	Aug/16	11	89.31	88.87	86.86(-0.34)	86.05(-0.21)	85.4(-0.61)	84.32	-1.4	-4	39(-1.8)	-50	[-12]	[-29]	[-10]	-96	-81	DT	-0.8	HoldShort	(-11)	-21	6	-22	-20	-1.9,2	63
7	Aug/16	10	89.31	88.87	87.16(-0.33)	86.23(-0.43)	85.92(-0.61)	84.15	-1.5	-4	41(1.3)	-50	[-11]	[-32]	[-13]	-96	-154	DT	-1.2	OpenShort	(-11)	-21	-10	-21	-20	-2.1,7	63
8	Aug/16	9	89.31	88.87	87.45(-0.33)	86.6(-0.38)	86.45(-0.55)	84.44	-1.4	-4	39(1.7)	-50	[-11]	[-29]	[-42]	-91	-128	DT	-1.5	OpenShort?	(-10)	-19	-95	-13	-20	-2.2,14	63
9	Aug/13	16	89.7	89.3	87.74(-0.15)	86.93(-0.03)	86.93(0.1)	87.15	-0.7	-4	38(1)	-35	[-5]	[1]	[6]	-29	126	UR	0.2	SmallShort	(-6)	3	6	9	20	-0.4,31	53
10	Aug/13	15	89.7	89.3	87.87(-0.16)	86.96(-0.08)	86.84(0.16)	86.99	-0.7	-4	37(-1.1)	-30	[-5]	[2]	[4]	-34	116	UR	0.1	SmallShort?	(-5)	5	5	9	17	-0.6,31	53

11	Aug/13	14	89.7	89.3	88.01(-0.16)	87.03(-0.1)	86.7(0.2)	86.86	-0.8	-4	38(-0.7)	-30	[-5]	[3]	[2]	-51	99	UR	0.1	SmallShort	(-5)	7	1	7	9	-0.8,19	53
12	Aug/13	13	89.7	89.3	88.15(-0.22)	87.12(-0.06)	86.53(-0.24)	86.84	-0.8	-4	38(-1.7)	-50	[-7]	[-11]	[1]	-55	23	DP	0.2	OpenShort	(-5)	-8	1	9	-13	-0.9,18	53
13	Aug/13	12	89.7	89.3	88.34(-0.17)	87.17(-0.03)	86.74(-0.22)	86.82	-0.8	-4	40(0.4)	-40	[-6]	[-10]	[2]	-61	-46	DP	0.1	OpenShort	(-7)	-7	4	10	-16	-1,14	53
14	Aug/13	11	89.7	89.3	88.49(-0.16)	87.2(-0.07)	86.93(-0.17)	86.71	-0.8	-4	40(1)	-40	[-5]	[-9]	[2]	-73	-73	DP	-0.1	OpenShort	(-6)	-6	16	-5	-20	-1.2,7	53
15	Aug/13	10	89.7	89.3	88.63(-0.18)	87.26(-0.47)	87.08(-0.32)	86.27	-0.9	-4	39(2.7)	-40	[-6]	[-21]	[3]	-82	-159	DP	-0.6	OpenShort	(-6)	-11	9	-6	17	-1.6,8	53

16	Aug/13	9	89.7	89.3	88.79(-0.2)	87.67(-0.48)	87.36(-0.39)	86.03	-1	-4	36(3.8)	-50	[-7]	[-23]	[-25]	-91	-199	DT	-1	OpenShort?	(-6)	-13	-65	-7	-20	-2,9	53
17	Aug/12	16	90.2	89.31	88.97(-0.1)	88.09(-0.25)	87.7(0.11)	87.89	-0.5	-6	32(4.4)	-30	[-3]	[-2]	[6]	-59	17	DP	0.2	OpenShort	(-3)	4	5	5	20	-0.9,14	45
18	Aug/12	15	90.2	89.31	89.06(-0.09)	88.31(-0.27)	87.6(0.14)	87.75	-0.6	-6	28(0.9)	-30	[-3]	[-2]	[5]	-64	-13	DP	0.1	OpenShort?	(-3)	5	9	6	10	-1.1,14	45
19	Aug/12	14	90.2	89.31	89.14(-0.13)	88.55(-0.25)	87.48(0.05)	87.48	-0.6	-6	27(1.2)	-50	[-4]	[-5]	[-3]	-71	-36	DT	0	OpenShort	(-3)	2	-5	10	-20	-1.4,14	45
20	Aug/12	13	90.2	89.31	89.26(-0.15)	88.77(-0.25)	87.44(-0.63)	87.61	-0.6	-6	26(1.3)	-50	[-5]	[-27]	[-3]	-75	-186	DT	0.2	OpenShort	(-4)	-21	-5	8	-20	-1.5,13	45

21	Aug/12	12	90.2	89.31	89.39(-0.09)	88.99(-0.22)	87.99(-0.55)	87.76	-0.6	-6	24(1.4)	-50	[-3]	[-24]	[1]	-81	-232	DP	-0.2	OpenShort	(-5)	-18	12	7	-20	-1.6,9	45
22	Aug/12	11	90.2	89.31	89.47(-0.15)	89.19(-0.36)	88.48(-0.61)	87.41	-0.7	-6	23(2.9)	-50	[-5]	[-29]	[-10]	-100	-233	DT	-1.1	HoldShort	(-4)	-20	10	-50	-20	-2.1,3	45
23	Aug/12	10	90.2	89.31	89.6(-0.16)	89.51(-0.29)	89.02(-0.69)	87.12	-0.7	-6	20(5)	-50	[-5]	[-30]	[-21]	-98	-293	DT	-2.2	OpenShort	(-5)	-23	-6	-50	-20	-2.9,25	45
24	Aug/12	9	90.2	89.31	89.74(-0.14)	89.77(-0.26)	89.64(-0.52)	87.3	-0.7	-6	15(7.3)	-50	[-5]	[-24]	[-52]	-101	-257	DT	-3.6	HoldShort?	(-5)	-17	-102	-40	-20	-3.8,44	45
25	Aug/11	16	90.79	89.48	89.87(0.02)	90(0.1)	90.11(0.14)	90.33	-0.1	-5	8(0.9)	-15	[1]	[7]	[3]	51	66	RG	0.7	Wait	(1)	5	1	9	10	1.4,66	42

26	Aug/11	15	90.79	89.48	89.85(0.03)	89.91(0.08)	89.98(0.11)	90.3	-0.1	-5	7(0.3)	0	[1]	[5]	[8]	51	47	RG	1	SmallShort?	(1)	4	9	24	13	1.4,66	42
27	Aug/11	14	90.79	89.48	89.85(0)	89.84(0.02)	89.88(-0.16)	90.04	-0.2	-5	7(0)	-30	[0]	[-5]	[-1]	20	-23	DR	0.5	OpenShort	(1)	-5	-5	4	3	0.7,52	42
28	Aug/11	13	90.79	89.48	89.82(0.07)	89.82(0.12)	90.02(0.14)	90.19	-0.1	-5	7(-0.2)	0	[2]	[7]	[6]	24	4	RG	0.6	Wait	(1)	5	17	-1	11	1.2,44	42
29	Aug/11	12	90.79	89.48	89.76(0.08)	89.71(-0.02)	89.89(0.02)	89.69	-0.2	-5	7(-3.2)	-20	[3]	[1]	[-5]	-20	-89	CR	-0.6	HoldShort	(1)	1	-0	-30	3	-0.2,35	42
30	Aug/11	11	90.79	89.48	89.69(0.08)	89.73(-0.07)	89.87(0.04)	89.7	-0.2	-5	10(-2)	-15	[3]	[1]	[-1]	7	-72	CR	-0.4	HoldShort	(3)	1	-4	-4	7	0,57	42

31	Aug/11	10	90.79	89.48	89.62(0.09)	89.79(0.01)	89.87(0)	89.81	-0.2	-5	12(-2.1)	-30	[3]	[1]	[-9]	28	-75	CR	-0	HoldShort	(3)	0	-29	3	-3	0.3,70	42
32	Aug/11	9	90.79	89.48	89.54(0.17)	89.78(0.11)	89.83(0.25)	90.66	-0	-5	14(-0.6)	30	[5]	[11]	[18]	70	19	UT	1.3	OpenLong?	(5)	8	34	15	20	1.7,77	42
33	Aug/10	16	91.22	89.25	89.39(0.08)	89.68(-0.03)	89.61(0.09)	89.67	-0.3	-6	15(-0.4)	-10	[3]	[5]	[1]	18	-29	RG	0.1	Wait	(3)	3	3	-5	8	0.4,58	42
34	Aug/10	15	91.22	89.25	89.32(0.06)	89.71(-0.03)	89.53(-0.07)	89.59	-0.3	-6	15(-0.2)	-20	[2]	[-1]	[0]	18	-52	RG	0.1	Wait?	(3)	-2	5	-6	-3	0.4,58	42
35	Aug/10	14	91.22	89.25	89.27(0.02)	89.74(-0.07)	89.59(-0.18)	89.45	-0.4	-6	15(0)	-35	[1]	[-5]	[-3]	26	-45	DR	-0.2	OpenShort	(1)	-6	-7	-1	-12	0.2,71	42

36	Aug/10	13	91.22	89.25	89.25(-0.07)	89.74(0)	89.75(0.03)	89.65	-0.3	-6	15(-1.5)	-45	[-2]	[2]	[-2]	33	122	RG	-0.1	Wait	(1)	1	-2	-5	-6	0.5,70	42
37	Aug/10	12	91.22	89.25	89.31(-0.07)	89.8(-0.01)	89.72(-0.02)	89.71	-0.3	-6	17(-1.3)	-35	[-2]	[0]	[4]	37	109	UR	-0	SmallShort	(-2)	-1	16	-3	-8	0.5,74	42
38	Aug/10	11	91.22	89.25	89.37(-0.1)	89.81(-0.01)	89.74(-0.19)	89.25	-0.4	-6	18(-1.5)	-50	[-3]	[-5]	[-11]	30	45	DT	-0.6	OpenShort	(-3)	-6	-23	2	-20	-0.1,82	42
39	Aug/10	10	91.22	89.25	89.46(-0.06)	89.82(0.2)	89.91(0.03)	89.92	-0.3	-6	20(-1.2)	-45	[-2]	[5]	[-5]	47	122	RG	0	Wait	(-2)	1	-10	6	-20	0.5,84	42
40	Aug/10	9	91.22	89.25	89.51(-0.08)	89.64(0.21)	89.88(0.03)	90.21	-0.2	-6	21(-1.7)	-20	[-3]	[5]	[9]	47	172	UR	0.3	SmallShort?	(-2)	1	23	7	2	0.7,79	42

41	Aug/9	16	91.64	88.42	89.58(-0.09)	89.45(0.17)	89.85(-0.01)	89.54	-0.4	-10	23(-0.4)	-50	[-3]	[2]	[-4]	25	92	RG	-0.3	Wait	(-3)	-0	-9	4	-20	-0,75	45
42	Aug/9	15	91.64	88.42	89.66(-0.06)	89.3(0.21)	89.86(-0.03)	89.79	-0.4	-10	23(-0.5)	-50	[-2]	[2]	[-2]	28	66	RG	-0.1	Wait?	(-3)	-1	-8	6	-3	0.1,75	45
43	Aug/9	14	91.64	88.42	89.71(-0.08)	89.11(0.21)	89.89(0.19)	90.02	-0.3	-10	23(-1.1)	-45	[-3]	[9]	[5]	25	161	UR	0.1	SmallShort	(-1)	6	5	10	20	0.3,67	45
44	Aug/9	13	91.64	88.42	89.78(-0.1)	88.92(0.14)	89.72(0.37)	89.87	-0.4	-10	25(-1.2)	-50	[-3]	[13]	[4]	14	206	UR	0.1	SmallShort	(-3)	12	-6	11	20	0.1,61	45
45	Aug/9	12	91.64	88.42	89.87(-0.06)	88.8(0.11)	89.39(0.39)	90.03	-0.3	-10	26(-0.7)	-25	[-2]	[14]	[13]	10	180	UR	0.5	SmallShort	(-3)	12	13	19	20	0.1,57	45

46	Aug/9	11	91.64	88.42	89.93(-0.06)	88.7(-0.14)	89.04(0.34)	89.65	-0.4	-10	26(-0.2)	-35	[-2]	[8]	[10]	-6	120	UR	0.5	SmallShort	(-3)	11	-7	23	20	-0.2,49	45
47	Aug/9	10	91.64	88.42	89.99(-0.05)	88.82(-0.11)	88.74(0.45)	89.85	-0.4	-10	27(-0.3)	-15	[-2]	[12]	[19]	-19	147	UR	0.8	SmallShort	(-2)	14	22	21	20	-0.1,34	45
48	Aug/9	9	91.64	88.42	90.04(-0.13)	88.92(-0.21)	88.34(0.25)	89.21	-0.5	-10	27(-0.5)	-45	[-4]	[4]	[15]	-46	106	UR	0.6	SmallShort?	(-3)	8	34	-15	20	-0.6,19	45
49	Aug/6	15	92.05	88.14	90.16(-0.25)	89.11(-0.32)	88.12(-0.11)	88.22	-0.7	-12	27(0.3)	-50	[-8]	[-12]	[-5]	-75	9	DT	0.1	HoldShort?	(-6)	-3	-2	-25	-1	-1.4,10	46
50	Aug/6	14	92.05	88.14	90.39(-0.07)	89.39(-0.36)	88.22(-0.16)	88.27	-0.7	-12	27(1.2)	-50	[-2]	[-12]	[-4]	-82	-197	DT	0	OpenShort	(-8)	-5	4	-27	-13	-1.5,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI