EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $100.4900

EDC Daily Change: -2.72% Daily StdDev 3.01% EDC EMA_5_Trend: -0.65% 10Minute StdDev: $1.1442

Latest Price : $87.87(-2.72%)

Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	90.2	89.31	88.97(-0.1)	88.09(-0.25)	87.7(0.11)	87.89	-0.5	-6	28(0.4)	-30	[-3]	[-2]	[6]	-59	10	DP	0.2	OpenShort	(-4)	4	5	5	20	-0.9,14	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.09(hourly_sma_10 0.23%) 88.97(hourly_sma_20 1.23%) 89.31(daily_ema_10 1.62%) 90.2(daily_ema_20 2.63%)

2	Aug/12	15	90.2	89.31	89.06(-0.09)	88.31(-0.27)	87.6(0.14)	87.75	-0.6	-6	28(0.9)	-30	[-3]	[-2]	[5]	-64	-20	DP	0.1	OpenShort?	(-4)	5	10	6	10	-1.1,14	45
3	Aug/12	14	90.2	89.31	89.14(-0.13)	88.55(-0.25)	87.48(0.05)	87.48	-0.6	-6	27(1.2)	-50	[-4]	[-5]	[-3]	-71	-45	DT	0	OpenShort	(-3)	2	-5	10	-20	-1.4,14	45
4	Aug/12	13	90.2	89.31	89.26(-0.15)	88.77(-0.25)	87.44(-0.63)	87.61	-0.6	-6	26(1.3)	-50	[-5]	[-27]	[-4]	-75	-186	DT	0.2	OpenShort	(-4)	-21	-6	8	-20	-1.5,13	45
5	Aug/12	12	90.2	89.31	89.39(-0.09)	88.99(-0.22)	87.99(-0.55)	87.76	-0.6	-6	24(1.4)	-50	[-3]	[-24]	[1]	-81	-230	DP	-0.2	OpenShort	(-5)	-18	13	7	-20	-1.6,9	45

6	Aug/12	11	90.2	89.31	89.47(-0.15)	89.19(-0.36)	88.48(-0.61)	87.41	-0.7	-6	23(2.9)	-50	[-5]	[-29]	[-10]	-100	-233	DT	-1.1	HoldShort	(-4)	-20	11	-50	-20	-2.1,3	45
7	Aug/12	10	90.2	89.31	89.6(-0.16)	89.51(-0.29)	89.02(-0.69)	87.12	-0.7	-6	20(5)	-50	[-5]	[-30]	[-21]	-98	-292	DT	-2.2	OpenShort	(-5)	-23	-7	-50	-20	-2.9,25	45
8	Aug/12	9	90.2	89.31	89.74(-0.14)	89.77(-0.26)	89.64(-0.52)	87.3	-0.7	-6	15(7.3)	-50	[-5]	[-24]	[-54]	-101	-258	DT	-3.6	HoldShort?	(-5)	-17	-108	-40	-20	-3.8,44	45
9	Aug/11	16	90.79	89.48	89.87(0.02)	90(0.1)	90.11(0.14)	90.33	-0.1	-5	8(0.9)	-15	[1]	[7]	[3]	51	66	RG	0.7	Wait	(1)	5	1	9	10	1.4,66	42
10	Aug/11	15	90.79	89.48	89.85(0.03)	89.91(0.08)	89.98(0.11)	90.3	-0.1	-5	7(0.3)	-0	[1]	[5]	[8]	51	47	RG	1	SmallShort?	(1)	4	9	24	13	1.4,66	42

11	Aug/11	14	90.79	89.48	89.85(0)	89.84(0.02)	89.88(-0.16)	90.04	-0.2	-5	7(0)	-30	[0]	[-5]	[-1]	20	-20	DR	0.5	OpenShort	(1)	-5	-6	4	3	0.7,52	42
12	Aug/11	13	90.79	89.48	89.82(0.07)	89.82(0.12)	90.02(0.14)	90.19	-0.1	-5	7(-0.2)	5	[2]	[7]	[7]	24	6	RG	0.6	Wait	(1)	5	18	-1	11	1.2,44	42
13	Aug/11	12	90.79	89.48	89.76(0.08)	89.71(-0.02)	89.89(0.02)	89.69	-0.2	-5	7(-3.2)	-20	[3]	[1]	[-5]	-20	-84	CR	-0.6	HoldShort	(1)	1	-0	-30	3	-0.2,35	42
14	Aug/11	11	90.79	89.48	89.69(0.08)	89.73(-0.07)	89.87(0.04)	89.7	-0.2	-5	10(-2)	-15	[3]	[1]	[-1]	7	-68	CR	-0.4	HoldShort	(3)	1	-4	-4	7	0,57	42
15	Aug/11	10	90.79	89.48	89.62(0.09)	89.79(0.01)	89.87(0)	89.81	-0.2	-5	12(-2.1)	-30	[3]	[1]	[-10]	28	-70	CR	-0	HoldShort	(3)	0	-30	3	-3	0.3,70	42

16	Aug/11	9	90.79	89.48	89.54(0.17)	89.78(0.11)	89.83(0.25)	90.66	-0	-5	14(-0.6)	30	[5]	[11]	[18]	70	25	UT	1.3	OpenLong?	(5)	8	36	15	20	1.7,77	42
17	Aug/10	16	91.22	89.25	89.39(0.08)	89.68(-0.03)	89.61(0.09)	89.67	-0.3	-6	15(-0.4)	-10	[3]	[5]	[1]	18	-26	RG	0.1	Wait	(4)	3	3	-5	8	0.4,58	42
18	Aug/10	15	91.22	89.25	89.32(0.06)	89.71(-0.03)	89.53(-0.07)	89.59	-0.3	-6	15(-0.2)	-20	[2]	[-1]	[0]	18	-47	RG	0.1	Wait?	(3)	-2	5	-6	-3	0.4,58	42
19	Aug/10	14	91.22	89.25	89.27(0.02)	89.74(-0.07)	89.59(-0.18)	89.45	-0.4	-6	15(0)	-35	[1]	[-5]	[-4]	26	-42	DR	-0.2	OpenShort	(1)	-6	-7	-1	-12	0.2,71	42
20	Aug/10	13	91.22	89.25	89.25(-0.07)	89.74(0)	89.75(0.03)	89.65	-0.3	-6	15(-1.5)	-45	[-2]	[2]	[-2]	33	117	RG	-0.1	Wait	(1)	1	-2	-5	-6	0.5,70	42

21	Aug/10	12	91.22	89.25	89.31(-0.07)	89.8(-0.01)	89.72(-0.02)	89.71	-0.3	-6	17(-1.3)	-35	[-2]	[0]	[4]	37	105	UR	-0	SmallShort	(-2)	-1	17	-3	-8	0.5,74	42
22	Aug/10	11	91.22	89.25	89.37(-0.1)	89.81(-0.01)	89.74(-0.19)	89.25	-0.4	-6	18(-1.5)	-50	[-3]	[-5]	[-11]	30	43	DT	-0.6	OpenShort	(-3)	-6	-24	2	-20	-0.1,82	42
23	Aug/10	10	91.22	89.25	89.46(-0.06)	89.82(0.2)	89.91(0.03)	89.92	-0.3	-6	20(-1.2)	-45	[-2]	[5]	[-5]	47	118	RG	0	Wait	(-2)	1	-10	6	-20	0.5,84	42
24	Aug/10	9	91.22	89.25	89.51(-0.08)	89.64(0.21)	89.88(0.03)	90.21	-0.2	-6	21(-1.7)	-20	[-3]	[5]	[9]	47	167	UR	0.3	SmallShort?	(-2)	1	24	7	2	0.7,79	42
25	Aug/9	16	91.64	88.42	89.58(-0.09)	89.45(0.17)	89.85(-0.01)	89.54	-0.4	-10	23(-0.4)	-50	[-3]	[2]	[-5]	25	87	RG	-0.3	Wait	(-4)	-0	-9	4	-20	-0,75	45

26	Aug/9	15	91.64	88.42	89.66(-0.06)	89.3(0.21)	89.86(-0.03)	89.79	-0.4	-10	23(-0.5)	-50	[-2]	[2]	[-2]	28	62	RG	-0.1	Wait?	(-3)	-1	-8	6	-3	0.1,75	45
27	Aug/9	14	91.64	88.42	89.71(-0.08)	89.11(0.21)	89.89(0.19)	90.02	-0.3	-10	23(-1.1)	-45	[-3]	[9]	[5]	25	154	UR	0.1	SmallShort	(-1)	6	6	10	20	0.3,67	45
28	Aug/9	13	91.64	88.42	89.78(-0.1)	88.92(0.14)	89.72(0.37)	89.87	-0.4	-10	25(-1.2)	-50	[-3]	[13]	[3]	14	195	UR	0.1	SmallShort	(-3)	12	-6	11	20	0.1,61	45
29	Aug/9	12	91.64	88.42	89.87(-0.06)	88.8(0.11)	89.39(0.39)	90.03	-0.3	-10	26(-0.7)	-25	[-2]	[14]	[13]	10	171	UR	0.5	SmallShort	(-3)	12	14	19	20	0.1,57	45
30	Aug/9	11	91.64	88.42	89.93(-0.06)	88.7(-0.14)	89.04(0.34)	89.65	-0.4	-10	26(-0.2)	-35	[-2]	[8]	[10]	-6	112	UR	0.5	SmallShort	(-3)	11	-7	23	20	-0.2,49	45

31	Aug/9	10	91.64	88.42	89.99(-0.05)	88.82(-0.11)	88.74(0.45)	89.85	-0.4	-10	27(-0.3)	-15	[-2]	[12]	[19]	-19	138	UR	0.8	SmallShort	(-2)	14	23	21	20	-0.1,34	45
32	Aug/9	9	91.64	88.42	90.04(-0.13)	88.92(-0.21)	88.34(0.25)	89.21	-0.5	-10	27(-0.5)	-35	[-4]	[4]	[20]	-46	95	UR	0.6	SmallShort?	(-3)	8	36	15	20	-0.6,19	45
33	Aug/6	15	92.05	88.14	90.16(-0.25)	89.11(-0.32)	88.12(-0.11)	88.22	-0.7	-12	27(0.3)	-50	[-8]	[-12]	[1]	-75	-4	DP	0.1	OpenShort?	(-7)	-3	-2	9	-1	-1.4,10	46
34	Aug/6	14	92.05	88.14	90.39(-0.07)	89.39(-0.36)	88.22(-0.16)	88.27	-0.7	-12	27(1.2)	-50	[-2]	[-12]	[2]	-82	-199	DP	0	OpenShort	(-9)	-5	5	7	-13	-1.5,6	46
35	Aug/6	13	92.05	88.14	90.45(-0.07)	89.72(-0.34)	88.36(-0.61)	88.15	-0.8	-12	26(1.3)	-50	[-2]	[-26]	[-1]	-90	-327	DT	-0.2	OpenShort	(-3)	-19	11	-3	-20	-1.7,3	46

36	Aug/6	12	92.05	88.14	90.52(-0.07)	90.02(-0.33)	88.91(-0.66)	87.86	-0.8	-12	25(1.7)	-50	[-2]	[-27]	[-14]	-103	-380	DT	-0.8	HoldShort	(-3)	-20	-9	-16	-20	-2.1,0	46
37	Aug/6	11	92.05	88.14	90.58(-0.05)	90.32(-0.36)	89.5(-0.65)	88.11	-0.8	-12	23(0.5)	-50	[-2]	[-27]	[-20]	-103	-378	DT	-1.2	CloseShort	(-2)	-20	-22	-31	-20	-2.1,0	46
38	Aug/6	10	92.05	88.14	90.62(0.02)	90.65(-0.31)	90.09(-0.53)	88.7	-0.7	-12	22(-1.8)	-50	[1]	[-22]	[-15]	-80	-355	DR	-1.2	HoldShort	(-0)	-16	-11	-29	-20	-1.7,13	46
39	Aug/6	9	92.05	88.14	90.61(0.07)	90.93(-0.25)	90.57(-0.55)	88.99	-0.6	-12	24(-1.4)	-50	[2]	[-22]	[-35]	-56	-381	DR	-1.3	OpenShort?	(1)	-17	-67	-27	-20	-1.3,27	46
40	Aug/5	15	92.52	88.46	90.54(0.16)	91.16(0.01)	91.07(-0.08)	90.87	-0.3	-11	26(-1.5)	-30	[5]	[-2]	[-3]	-10	-130	DR	-0.2	OpenShort?	(6)	-3	1	-13	-18	0.3,33	42

41	Aug/5	14	92.52	88.46	90.4(0.13)	91.15(-0.01)	91.14(0.01)	90.83	-0.3	-11	27(-0.5)	-40	[4]	[-0]	[-7]	7	-70	DR	-0.2	OpenShort	(6)	0	-8	-11	-20	0.3,49	42
42	Aug/5	13	92.52	88.46	90.29(0.12)	91.16(-0.06)	91.13(-0.08)	91.06	-0.3	-11	28(0)	-30	[4]	[-4]	[-0]	24	-43	RG	-0.1	Wait	(5)	-3	-1	-5	7	0.6,59	42
43	Aug/5	12	92.52	88.46	90.18(0.1)	91.21(-0.18)	91.2(-0.1)	91.08	-0.3	-11	28(0.2)	-45	[3]	[-6]	[-4]	30	-20	DR	-0.1	OpenShort	(4)	-3	-15	-3	20	0.6,65	42
44	Aug/5	11	92.52	88.46	90.09(0.12)	91.38(0.21)	91.29(0.05)	91.51	-0.2	-11	27(0.7)	-40	[4]	[4]	[0]	41	58	RG	0.2	Wait	(4)	2	10	-4	-20	1,66	42
45	Aug/5	10	92.52	88.46	89.98(0.07)	91.19(0.2)	91.24(0.09)	91.24	-0.3	-11	27(0.6)	-40	[2]	[5]	[2]	39	94	RG	0	Wait	(3)	3	17	-4	-20	0.9,66	42

46	Aug/5	9	92.52	88.46	89.91(0.06)	91.01(0.18)	91.16(-0.02)	90.78	-0.3	-11	26(0)	-50	[2]	[1]	[-12]	38	35	CR	-0.3	HoldShort?	(2)	-1	-22	-2	-20	0.7,70	42
47	Aug/4	15	92.65	88.92	89.86(0.14)	90.85(0.28)	91.18(-0.04)	91.4	-0.2	-11	26(-1.6)	-40	[4]	[3]	[-2]	53	28	CR	0.2	HoldShort?	(3)	-1	-5	4	-14	1.2,73	40
48	Aug/4	14	92.65	88.92	89.74(0.29)	90.6(0.35)	91.22(-0.27)	91.55	-0.2	-11	28(-1.4)	-10	[9]	[-2]	[6]	52	-140	RG	0.2	Wait	(5)	-8	11	17	-2	1.3,69	40
49	Aug/4	13	92.65	88.92	89.48(0.26)	90.28(0.39)	91.46(0.35)	91.25	-0.3	-11	29(-0.2)	10	[8]	[17]	[7]	45	36	RG	-0.1	Wait	(9)	11	15	15	-3	1.2,65	40
50	Aug/4	12	92.65	88.92	89.25(0.21)	89.93(0.32)	91.14(0.31)	90.82	-0.4	-11	29(0.2)	-10	[7]	[15]	[2]	42	53	RG	-0.2	Wait	(8)	10	-3	14	1	1,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI