EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $100.4900

EDC Daily Change: -0.54% Daily StdDev 3.24% EDC EMA_5_Trend: 0.3% 10Minute StdDev: $1.3148

Latest Price : $90.77(-0.54%)

Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.2) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3

Sample size 46 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	15	92.52	88.46	90.54(0.16)	91.16(0.01)	91.07(-0.08)	90.87	-0.3	-11	26(-1)	-30	[5]	[-3]	[-3]	-10	-118	DR	-0.2	OpenShort?	(6)	-3	1	-13	-18	0.3,33	42
Daily Trend: % Up Forces: 91.16(hourly_sma_10 0.32%) Down Forces: 88.46(daily_ema_10 -2.65%) Support Levels: 90.54(weak_hourly_sma_20 -0.36%) Resistance Levels: 92.52(daily_ema_20 1.82%)

2	Aug/5	14	92.52	88.46	90.4(0.13)	91.15(-0.01)	91.14(0.01)	90.83	-0.3	-11	27(-0.5)	-40	[4]	[-0]	[-7]	7	-62	DR	-0.2	OpenShort	(6)	0	-9	-11	-20	0.3,49	42
3	Aug/5	13	92.52	88.46	90.29(0.12)	91.16(-0.06)	91.13(-0.08)	91.06	-0.3	-11	28(0)	-30	[4]	[-4]	[-0]	24	-34	RG	-0.1	Wait	(5)	-3	-1	-5	7	0.6,59	42
4	Aug/5	12	92.52	88.46	90.18(0.1)	91.21(-0.18)	91.2(-0.1)	91.08	-0.3	-11	28(0.2)	-45	[3]	[-7]	[-4]	30	-12	DR	-0.1	OpenShort	(5)	-3	-16	-3	20	0.6,65	42
5	Aug/5	11	92.52	88.46	90.09(0.12)	91.38(0.21)	91.29(0.05)	91.51	-0.2	-11	27(0.7)	-40	[4]	[4]	[1]	41	65	RG	0.2	Wait	(5)	2	10	-4	-20	1,66	42

6	Aug/5	10	92.52	88.46	89.98(0.07)	91.19(0.2)	91.24(0.09)	91.24	-0.3	-11	27(0.6)	-40	[2]	[5]	[2]	39	97	RG	0	Wait	(4)	3	18	-4	-20	0.9,66	42
7	Aug/5	9	92.52	88.46	89.91(0.06)	91.01(0.18)	91.16(-0.02)	90.78	-0.3	-11	26(0)	-50	[2]	[1]	[-12]	38	39	CR	-0.3	HoldShort?	(2)	-1	-24	-2	-20	0.7,70	42
8	Aug/4	15	92.65	88.92	89.86(0.14)	90.85(0.28)	91.18(-0.04)	91.4	-0.2	-11	26(-1.6)	-40	[4]	[3]	[-2]	53	37	CR	0.2	HoldShort?	(4)	-1	-6	4	-14	1.2,73	40
9	Aug/4	14	92.65	88.92	89.74(0.29)	90.6(0.35)	91.22(-0.27)	91.55	-0.2	-11	28(-1.4)	-15	[9]	[-2]	[3]	52	-117	RG	0.2	Wait	(6)	-8	11	-3	-2	1.3,69	40
10	Aug/4	13	92.65	88.92	89.48(0.26)	90.28(0.39)	91.46(0.35)	91.25	-0.3	-11	29(-0.2)	5	[8]	[17]	[3]	45	47	RG	-0.1	Wait	(10)	11	16	-13	-3	1.2,65	40

11	Aug/4	12	92.65	88.92	89.25(0.21)	89.93(0.32)	91.14(0.31)	90.82	-0.4	-11	29(0.2)	-25	[7]	[15]	[-5]	42	62	CR	-0.2	HoldShort	(9)	10	-3	-25	1	1,67	40
12	Aug/4	11	92.65	88.92	89.06(0.19)	89.64(0.25)	90.86(0.38)	90.89	-0.3	-11	29(0.4)	-30	[6]	[15]	[-6]	60	126	CR	0	HoldShort	(8)	12	-27	-2	20	1.2,80	40
13	Aug/4	10	92.65	88.92	88.89(0.24)	89.42(0.3)	90.52(0.61)	91.6	-0.2	-11	29(2.1)	-10	[7]	[24]	[-5]	85	222	CR	0.7	OpenShort	(8)	19	-43	9	20	1.8,90	40
14	Aug/4	9	92.65	88.92	88.68(0.31)	89.15(0.4)	89.97(0.98)	92.76	0	-11	27(6.2)	25	[10]	[37]	[60]	117	402	UT	2	HoldLong?	(12)	30	120	25	20	2.9,94	40
15	Aug/3	15	93.02	89.28	88.4(0.13)	88.8(0.03)	89.1(0.43)	89.65	-0.6	-12	20(1.1)	-15	[4]	[13]	[11]	66	120	RG	0.5	Wait?	(5)	13	10	15	20	1.2,86	39

16	Aug/3	14	93.02	89.28	88.28(0.01)	88.78(-0.05)	88.72(0.33)	89.4	-0.7	-12	19(0)	-35	[0]	[8]	[11]	58	193	RG	0.7	Wait	(4)	10	9	20	20	1.1,80	39
17	Aug/3	13	93.02	89.28	88.27(-0.02)	88.82(-0.05)	88.43(0.13)	89.16	-0.7	-12	19(-0.2)	-40	[-1]	[1]	[10]	43	146	UR	0.7	SmallShort	(0)	4	10	20	20	0.9,70	39
18	Aug/3	12	93.02	89.28	88.28(-0.03)	88.86(-0.02)	88.32(-0.01)	88.9	-0.8	-12	20(-0.2)	-45	[-1]	[-2]	[8]	20	93	DP	0.6	OpenShort	(-1)	-0	20	7	6	0.6,55	39
19	Aug/3	11	93.02	89.28	88.31(-0.05)	88.88(0.22)	88.33(-0.19)	88.39	-0.9	-12	20(-0.5)	-50	[-2]	[-4]	[1]	-2	13	DP	0.1	OpenShort	(-2)	-6	26	-9	-20	0.1,46	39
20	Aug/3	10	93.02	89.28	88.35(-0.1)	88.69(0.14)	88.49(-0.39)	87.73	-1	-12	20(0.1)	-50	[-3]	[-12]	[-15]	-17	-67	DT	-0.7	OpenShort	(-4)	-12	-9	-19	-20	-0.6,48	39

21	Aug/3	9	93.02	89.28	88.44(-0.06)	88.56(0.1)	88.83(-0.43)	87.96	-0.9	-12	20(-0.2)	-50	[-2]	[-14]	[-17]	0	-93	DT	-0.8	OpenShort?	(-3)	-13	-25	-19	-20	-0.4,60	39
22	Aug/2	15	93.51	89.66	88.49(-0.04)	88.47(0.11)	89.21(-0.22)	88.61	-0.9	-14	20(0.2)	-50	[-1]	[-7]	[-8]	26	-4	DT	-0.6	OpenShort?	(-1)	-7	-13	-14	-12	0.1,73	39
23	Aug/2	14	93.51	89.66	88.52(0.04)	88.37(0.19)	89.41(-0.02)	88.94	-0.8	-14	20(-0.7)	-50	[1]	[0]	[-6]	41	10	DR	-0.4	OpenShort	(-1)	-1	-12	-13	6	0.4,81	39
24	Aug/2	13	93.51	89.66	88.49(0.13)	88.2(0.21)	89.43(0.62)	89.24	-0.8	-14	21(-1.3)	-10	[4]	[21]	[1]	58	103	RG	-0.2	Wait	(2)	19	-7	4	20	0.7,90	39
25	Aug/2	12	93.51	89.66	88.38(0.18)	88.01(0.25)	88.88(0.66)	89.42	-0.8	-14	22(-0.2)	-10	[6]	[23]	[3]	69	106	RG	0.5	Wait	(5)	20	-17	23	20	0.9,96	39

26	Aug/2	11	93.51	89.66	88.22(0.17)	87.79(0.08)	88.3(0.64)	89.85	-0.7	-14	22(-0.1)	15	[5]	[20]	[23]	80	171	UT	1.3	HoldLong	(7)	20	9	47	20	1.4,95	39
27	Aug/2	10	93.51	89.66	88.07(0.2)	87.72(0.02)	87.74(0.47)	89.61	-0.7	-14	22(-1.4)	20	[6]	[14]	[24]	45	98	UT	1.5	OpenLong	(6)	14	23	29	20	1.3,62	39
28	Aug/2	9	93.51	89.66	87.9(0.22)	87.7(-0.04)	87.33(0.4)	89.02	-0.8	-14	24(-2.7)	20	[7]	[11]	[45]	1	26	UT	1.3	OpenLong?	(6)	12	101	10	20	0.9,28	39
29	Jul/30	15	94.29	90.04	87.71(0.12)	87.74(-0.31)	86.98(-0.19)	86.51	-1.3	-17	27(-8.6)	-40	[4]	[-14]	[-6]	-62	-290	DR	-0.3	OpenShort?	(3)	-6	0	-19	-20	-0.8,8	37
30	Jul/30	14	94.29	90.04	87.61(0.34)	88.01(-0.34)	87.14(-0.17)	86.5	-1.3	-17	35(-9.2)	-15	[10]	[-12]	[-13]	-42	-467	DR	-0.3	OpenShort	(5)	-5	-22	-14	-20	-0.5,21	37

31	Jul/30	13	94.29	90.04	87.32(0.42)	88.31(-0.22)	87.29(-0.48)	87.05	-1.2	-17	44(-9.1)	-35	[13]	[-19]	[-14]	-29	-505	DR	-0.1	OpenShort	(13)	-15	-22	-16	-20	-0.1,24	37
32	Jul/30	12	94.29	90.04	86.96(0.51)	88.5(-0.2)	87.71(-0.42)	87.59	-1.2	-17	53(-6.2)	-10	[16]	[-16]	[-1]	-4	-471	DR	-0	OpenShort	(16)	-13	13	-15	-20	0.2,41	37
33	Jul/30	11	94.29	90.04	86.52(0.47)	88.68(-0.1)	88.08(-0.46)	87.28	-1.2	-17	60(-4.3)	-25	[14]	[-16]	[-11]	0	-425	DR	-0.2	OpenShort	(18)	-14	-1	-24	-20	0.2,45	37
34	Jul/30	10	94.29	90.04	86.12(0.45)	88.77(0.03)	88.49(-0.44)	87.31	-1.2	-17	64(-2.6)	-40	[14]	[-14]	[-11]	20	-355	DR	-0.3	OpenShort	(17)	-14	4	-19	-20	0.3,62	37
35	Jul/30	9	94.29	90.04	85.74(0.4)	88.74(0.1)	88.89(-0.5)	87.21	-1.2	-17	67(-1.2)	-50	[12]	[-15]	[-38]	41	-291	DR	-0.4	OpenShort?	(16)	-15	-76	-13	-20	0.4,81	37

36	Jul/29	15	95.22	91.1	85.4(0.46)	88.65(0.26)	89.34(0.04)	89.16	-1	-16	68(3.4)	-25	[14]	[5]	[-5]	73	43	CR	-0	HoldShort?	(19)	1	-10	-3	-17	1,98	40
37	Jul/29	14	95.22	91.1	85.01(0.19)	88.42(0.37)	89.3(0.02)	89.43	-1	-16	64(1.9)	-40	[6]	[4]	[1]	77	359	RG	0	Wait	(17)	1	3	-2	6	1.1,99	40
38	Jul/29	13	95.22	91.1	84.85(0.19)	88.09(0.47)	89.28(0.27)	89.35	-1	-16	62(2)	-30	[6]	[13]	[0]	79	423	RG	0	Wait	(7)	8	3	-2	-2	1.2,99	40
39	Jul/29	12	95.22	91.1	84.69(0.17)	87.68(0.55)	89.04(0.5)	89.28	-1	-16	60(2)	-35	[5]	[21]	[-2]	81	503	CR	0.1	OpenShort	(7)	15	-7	-2	10	1.3,98	40
40	Jul/29	11	95.22	91.1	84.55(0.18)	87.2(1.02)	88.6(0.72)	89.47	-1	-16	58(2.1)	-10	[5]	[35]	[5]	84	583	RG	0.2	Wait	(7)	22	19	1	-20	1.4,99	40

41	Jul/29	10	95.22	91.1	84.4(0.12)	86.32(1.07)	87.97(0.5)	88.97	-1	-16	56(1.3)	-40	[4]	[28]	[-5]	84	546	CR	0.3	OpenShort	(6)	15	-14	4	-9	1.4,99	40
42	Jul/29	9	95.22	91.1	84.3(0.11)	85.41(1.25)	87.54(0.73)	89.33	-1	-16	55(2.4)	-10	[3]	[38]	[22]	88	663	RG	0.5	Wait?	(5)	22	46	10	20	1.5,100	40
43	Jul/28	15	96.08	92.14	84.21(0.1)	84.36(1.07)	86.9(0.68)	88.16	-1.2	-16	53(-1.3)	-10	[3]	[33]	[23]	81	530	RG	0.4	Wait?	(1)	21	44	9	20	1.3,98	47
44	Jul/28	14	96.08	92.14	84.12(-0.27)	83.47(0.9)	86.32(0.61)	87.06	-1.4	-16	54(-4.3)	-50	[-8]	[26]	[21]	71	719	UR	0.2	SmallShort	(1)	19	30	12	20	0.9,98	47
45	Jul/28	13	96.08	92.14	84.35(-0.3)	82.73(0.72)	85.8(1.33)	86.32	-1.5	-16	58(-4)	-50	[-9]	[45]	[8]	58	783	UR	0.1	SmallShort	(-11)	40	-19	18	20	0.5,95	47

46	Jul/28	12	96.08	92.14	84.6(-0.27)	82.14(0.65)	84.67(1.66)	86.81	-1.5	-16	62(-3.1)	-50	[-8]	[54]	[32]	53	859	UR	0.5	SmallShort	(-10)	50	25	26	20	0.6,88	47
47	Jul/28	11	96.08	92.14	84.83(-0.29)	82.14(0)	83.28(1.79)	86.18	-1.6	-16	65(-3.1)	-50	[-9]	[48]	[50]	36	805	UR	0.7	SmallShort	(-12)	54	40	35	20	0.3,78	47
48	Jul/28	10	96.08	92.14	85.08(-0.35)	81.61(-0.11)	81.81(1.48)	85.21	-1.7	-16	68(-2.6)	-50	[-11]	[36]	[37]	3	648	UR	0.8	SmallShort	(-13)	45	31	1	20	0,53	47
49	Jul/28	9	96.08	92.14	85.38(-0.38)	81.7(-0.24)	80.62(1.2)	84.46	-1.8	-16	71(-2.5)	-50	[-12]	[25]	[76]	-26	483	UR	0.9	SmallShort?	(-14)	36	161	-9	20	-0.2,29	47
50	Jul/27	15	97.14	93.29	85.7(-0.63)	81.89(-0.7)	79.66(0.07)	80.71	-2.5	-21	74(-1.8)	-50	[-19]	[-20]	[12]	-68	-16	DP	0.2	OpenShort?	(-22)	2	37	-23	20	-1.1,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI