EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $95.6500 One month high (close): $107.6000

EDC Daily Change: 2.39% Daily StdDev 3.98% EDC EMA_5_Trend: 1.17% 10Minute StdDev: $1.0125

Latest Price : $107.6(2.39%)

Fri. Apr 30, 2021($2) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -3.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	101.76	103.32	105.8(0.17)	106.41(0.19)	107.06(0.16)	107.89	2.3	6	38(4.3)	45	[4]	[9]	[7]	95	60	UT	0.8	OpenLong?	(4)	4	4	5	20	2.1,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.41(hourly_sma_10 -1.37%) 105.8(hourly_sma_20 -1.94%) 103.32(daily_ema_10 -4.24%) 101.76(daily_ema_20 -5.68%) Resistance Levels:

2	Apr/28	14	101.76	103.32	105.62(0.13)	106.21(0.2)	106.89(0.21)	107.71	2.2	6	34(4.6)	50	[3]	[10]	[14]	96	115	UT	0.9	OpenLong	(4)	5	27	5	20	2.3,88	60
3	Apr/28	13	101.76	103.32	105.48(0.08)	106(0.12)	106.67(0.34)	106.51	1.8	6	29(0.5)	30	[2]	[12]	[-3]	63	104	CR	-0.2	HoldShort	(2)	9	-4	-10	7	1.3,80	60
4	Apr/28	12	101.76	103.32	105.4(0.11)	105.87(0.11)	106.31(0.34)	106.71	1.9	6	29(0.7)	50	[3]	[12]	[4]	80	90	UT	0.5	HoldLong	(2)	9	5	3	20	1.7,87	60
5	Apr/28	11	101.76	103.32	105.29(0.12)	105.75(0.12)	105.95(0.18)	106.49	1.8	6	28(1.2)	45	[3]	[8]	[3]	82	29	UT	0.7	OpenLong	(2)	5	-12	29	20	1.6,92	60

6	Apr/28	10	101.76	103.32	105.17(0.13)	105.62(0.17)	105.76(0.23)	107.04	2	6	27(3.3)	50	[3]	[11]	[12]	92	99	UT	1.8	OpenLong	(3)	6	10	21	20	2.6,77	60
7	Apr/28	9	101.76	103.32	105.03(0.13)	105.44(0.15)	105.52(0.19)	106.6	1.8	6	24(3)	50	[3]	[9]	[18]	72	61	UT	1.7	OpenLong?	(3)	5	42	4	20	2.5,59	60
8	Apr/27	15	101.2	102.54	104.89(0.03)	105.44(-0)	105.32(-0.11)	104.72	1.4	5	21(-21.7)	15	[1]	[-1]	[-9]	-6	-84	DR	-1.1	OpenShort?	(1)	-3	-4	-25	-20	-0.3,52	62
9	Apr/27	14	101.2	102.54	104.85(0.2)	105.28(0.01)	105.44(-0.11)	104.91	1.5	5	42(-14.6)	35	[5]	[0]	[-9]	28	-232	DR	-0.5	OpenShort	(1)	-3	-14	-14	-20	0.1,75	62
10	Apr/27	13	101.2	102.54	104.64(0.26)	105.26(0.06)	105.55(0.07)	105.53	1.7	5	57(-7.3)	50	[7]	[6]	[-2]	59	-169	CR	-0	HoldShort	(6)	2	-7	-2	2	0.6,94	62

11	Apr/27	12	101.2	102.54	104.37(0.25)	105.19(0.16)	105.48(0.11)	105.84	1.9	5	64(-0.9)	45	[6]	[8]	[2]	69	-98	UT	0.2	OpenLong	(7)	3	5	-2	10	0.9,96	62
12	Apr/27	11	101.2	102.54	104.11(0.17)	105.03(0.06)	105.37(0.13)	105.62	1.8	5	65(-1)	35	[4]	[7]	[5]	69	1	UT	0.2	OpenLong	(6)	3	7	-0	20	0.9,96	62
13	Apr/27	10	101.2	102.54	103.93(0.17)	104.97(0.05)	105.23(0.1)	105.29	1.6	5	66(-0.6)	25	[4]	[6]	[-1]	65	-27	CR	0	HoldShort	(4)	3	-4	-3	10	0.8,95	62
14	Apr/27	9	101.2	102.54	103.75(0.17)	104.92(0.09)	105.13(0.15)	105.47	1.7	5	67(-1.3)	35	[4]	[8]	[4]	74	26	UT	0.2	OpenLong?	(5)	4	7	1	20	1,99	62
15	Apr/26	15	100.74	101.88	103.58(0.2)	104.82(0.1)	104.98(0.07)	105.17	1.7	4	68(1.8)	25	[5]	[6]	[-1]	70	-45	CR	0.1	HoldShort?	(4)	2	-2	0	-1	0.9,97	51

16	Apr/26	14	100.74	101.88	103.37(0.19)	104.72(0.09)	104.91(0.21)	105.28	1.8	4	66(-0.2)	35	[5]	[9]	[4]	75	40	UT	0.2	HoldLong	(5)	5	7	2	20	1.1,97	51
17	Apr/26	13	100.74	101.88	103.18(0.2)	104.62(0.11)	104.69(-0.02)	104.95	1.6	4	66(-0.7)	25	[5]	[4]	[1]	70	-43	UT	0.2	OpenLong	(4)	-1	4	-2	-5	1,95	51
18	Apr/26	12	100.74	101.88	102.98(0.2)	104.51(0.08)	104.71(-0.01)	104.76	1.6	4	67(-0.6)	25	[5]	[4]	[0]	69	-43	UT	0	OpenLong	(5)	-0	1	0	2	1,94	51
19	Apr/26	11	100.74	101.88	102.77(0.2)	104.43(0.4)	104.72(0.05)	104.73	1.5	4	68(-0.7)	20	[5]	[9]	[-7]	68	-6	CR	0	HoldShort	(5)	1	-2	-7	-20	1.1,90	51
20	Apr/26	10	100.74	101.88	102.56(0.23)	104.01(0.44)	104.67(0.14)	104.81	1.6	4	68(-1.4)	40	[6]	[12]	[1]	75	16	UT	0.1	HoldLong	(5)	3	14	-5	-20	1.3,92	51

21	Apr/26	9	100.74	101.88	102.32(0.23)	103.55(0.34)	104.53(-0.02)	104.18	1.3	4	70(-4.1)	15	[6]	[7]	[-10]	69	-62	CR	-0.2	HoldShort?	(5)	-1	-20	-7	-20	1,94	51
22	Apr/23	15	100.35	101.09	102.08(0.32)	103.2(0.3)	104.56(0.24)	105.07	1.9	5	74(0.1)	50	[8]	[13]	[7]	90	22	UT	0.3	HoldLong?	(7)	6	6	-1	20	1.6,100	53
23	Apr/23	14	100.35	101.09	101.75(0.23)	102.89(0.29)	104.31(0.17)	104.79	1.8	5	74(3.9)	50	[6]	[11]	[7]	91	105	UT	0.3	OpenLong	(8)	4	7	-4	20	1.7,98	53
24	Apr/23	13	100.35	101.09	101.52(0.24)	102.59(0.26)	104.14(0.75)	104.48	1.7	5	70(4.7)	50	[6]	[25]	[9]	91	235	UT	0.2	OpenLong	(5)	18	8	-1	20	1.7,98	53
25	Apr/23	12	100.35	101.09	101.28(0.21)	102.33(0.29)	103.36(0.77)	104.12	1.5	5	65(4.6)	50	[5]	[25]	[4]	92	263	UT	0.5	OpenLong	(5)	19	-4	-0	20	1.8,97	53

26	Apr/23	11	100.35	101.09	101.07(0.23)	102.03(0.29)	102.57(0.71)	104.32	1.6	5	61(7)	50	[6]	[24]	[16]	104	265	UT	1.2	HoldLong	(6)	17	11	31	20	2.2,99	53
27	Apr/23	10	100.35	101.09	100.84(0.21)	101.73(0.28)	101.85(0.37)	103.83	1.4	5	54(7.7)	50	[5]	[15]	[11]	94	177	UT	1.5	OpenLong	(5)	9	-3	28	20	2.3,86	53
28	Apr/23	9	100.35	101.09	100.63(0.16)	101.44(0.32)	101.48(0.44)	103.95	1.5	5	46(8.3)	50	[4]	[17]	[37]	93	279	UT	2.2	OpenLong?	(5)	11	78	18	20	2.9,70	53
29	Apr/22	15	99.69	100.5	100.47(-0.08)	101.12(0.01)	101.04(-0.25)	100.6	0.3	3	38(5)	-10	[-2]	[-6]	[-4]	11	31	DT	-0.5	OpenShort?	(-0)	-6	10	-24	-20	0.1,58	49
30	Apr/22	14	99.69	100.5	100.55(-0.08)	101.11(0.01)	101.3(-0.19)	100.16	0.2	3	33(-0.8)	-20	[-2]	[-5]	[-13]	11	-2	DT	-1.2	OpenShort	(-2)	-5	-13	-19	-20	-0.4,71	49

31	Apr/22	13	99.69	100.5	100.63(-0.06)	101.1(0.13)	101.49(-0.12)	100.7	0.3	3	33(-0.6)	-20	[-2]	[-1]	[-16]	40	44	DT	-0.8	OpenShort	(-1)	-3	-30	-8	-20	0.1,87	49
32	Apr/22	12	99.69	100.5	100.69(0.02)	100.96(0.35)	101.62(0.21)	101.98	0.8	3	34(0.8)	20	[1]	[10]	[4]	82	164	UT	0.4	HoldLong	(0)	5	5	13	-3	1.3,99	49
33	Apr/22	11	99.69	100.5	100.67(0.02)	100.61(0.17)	101.41(0.21)	101.75	0.7	3	33(-0.7)	20	[1]	[8]	[4]	68	144	UT	0.3	OpenLong	(0)	5	-3	12	20	1.1,90	49
34	Apr/22	10	99.69	100.5	100.65(-0.01)	100.44(0.21)	101.2(0.28)	101.89	0.7	3	34(-1.3)	35	[-0]	[10]	[13]	63	201	UR	0.7	SmallShort	(1)	7	17	16	20	1.2,83	49
35	Apr/22	9	99.69	100.5	100.66(-0.07)	100.23(0.13)	100.92(0.21)	101.14	0.5	3	35(-3.9)	5	[-2]	[7]	[4]	43	178	UR	0.2	SmallShort?	(-1)	5	-4	15	20	0.5,80	49

36	Apr/21	15	99.19	100.6	100.73(-0.09)	100.1(0.15)	100.71(0.4)	101.31	0.6	4	39(3.6)	20	[-2]	[12]	[10]	32	260	UR	0.5	SmallShort?	(-1)	10	8	17	20	0.5,69	57
37	Apr/21	14	99.19	100.6	100.82(-0.13)	99.95(0.13)	100.31(0.5)	100.95	0.5	4	36(-2.8)	30	[-3]	[14]	[9]	15	278	UR	0.5	SmallShort	(-3)	12	6	21	20	0.1,62	57
38	Apr/21	13	99.19	100.6	100.95(-0.14)	99.82(-0.01)	99.81(0.12)	100.7	0.4	4	38(-2.2)	20	[-3]	[3]	[10]	-1	154	UR	0.6	SmallShort	(-4)	3	5	23	20	-0.2,54	57
39	Apr/21	12	99.19	100.6	101.09(-0.14)	99.83(-0.16)	99.69(0.16)	100.5	0.4	4	41(-1.6)	25	[-3]	[2]	[14]	-19	127	UR	0.5	SmallShort	(-4)	4	10	27	20	-0.4,41	57
40	Apr/21	11	99.19	100.6	101.23(-0.17)	99.99(-0.18)	99.53(0.03)	100.06	0.2	4	42(-0.6)	25	[-4]	[-2]	[10]	-48	63	RG	0.3	Wait	(-4)	1	17	9	20	-0.8,22	57

41	Apr/21	10	99.19	100.6	101.4(-0.19)	100.17(-0.24)	99.5(-0.09)	99.34	0	4	43(1.2)	25	[-5]	[-6]	[7]	-71	-26	RG	-0.1	Wait	(-5)	-2	21	6	-8	-1.3,12	57
42	Apr/21	9	99.19	100.6	101.59(-0.23)	100.41(-0.31)	99.59(-0.24)	98.44	-0.2	4	42(4.9)	-25	[-6]	[-10]	[-19]	-99	-136	DT	-0.8	OpenShort?	(-6)	-6	-39	-3	-20	-2.1,4	57
43	Apr/20	15	98.92	100.35	101.82(-0.11)	100.73(-0.13)	99.83(-0.14)	100.08	0.3	2	37(1.5)	5	[-3]	[-6]	[3]	-76	-89	RG	0.2	Wait?	(-4)	-3	8	9	-18	-1.3,7	58
44	Apr/20	14	98.92	100.35	101.93(-0.14)	100.86(-0.24)	99.97(-0.48)	99.72	0.2	2	35(2.7)	-5	[-3]	[-16]	[-3]	-88	-199	RG	-0.2	Wait	(-3)	-12	-4	7	-20	-1.7,5	58
45	Apr/20	13	98.92	100.35	102.08(-0.12)	101.1(-0.25)	100.46(-0.38)	99.9	0.3	2	32(2.8)	5	[-3]	[-14]	[-2]	-91	-184	RG	-0.5	Wait	(-3)	-9	2	0	-20	-1.8,4	58

46	Apr/20	12	98.92	100.35	102.21(-0.1)	101.36(-0.32)	100.84(-0.38)	99.83	0.2	2	30(3.8)	0	[-2]	[-14]	[-5]	-103	-226	RG	-0.9	SmallLong	(-3)	-9	4	-21	-20	-2.2,2	58
47	Apr/20	11	98.92	100.35	102.32(-0.13)	101.69(-0.39)	101.23(-0.38)	99.64	0.2	2	26(5.6)	-25	[-3]	[-16]	[-16]	-109	-222	DT	-1.7	HoldShort	(-3)	-9	-26	-16	-20	-2.8,11	58
48	Apr/20	10	98.92	100.35	102.45(-0.06)	102.08(-0.27)	101.62(-0.13)	100.76	0.5	2	20(2.1)	-25	[-2]	[-8]	[-18]	-91	-130	DT	-1.2	OpenShort	(-2)	-3	-32	-30	-20	-2.3,17	58
49	Apr/20	9	98.92	100.35	102.51(0.02)	102.35(-0.12)	101.75(0.01)	102.15	0.9	2	18(0)	10	[1]	[-2]	[1]	-41	-61	RG	0.6	Wait?	(0)	0	7	-14	10	-0.5,22	58
50	Apr/19	15	99.01	100.72	102.49(-0.02)	102.48(-0.14)	101.74(-0.13)	101.83	0.8	3	18(-5.6)	15	[-1]	[-5]	[-4]	-61	-73	RG	0.1	Wait?	(0)	-3	2	-20	-15	-1,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI