|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $102.5400 One month high (close): $129.4200
EDC Daily Change: -0.39% Daily StdDev 3.74% EDC EMA_5_Trend: -1.42% 10Minute StdDev: $1.4843
Latest Price : $106.83(-0.39%) | Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($3.8) Fri. Feb 26, 2021($3.9) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 117.68 | 112.64 | 108.81(-0.07) | 108.11(-0.12) | 107.71(-0.27) | 106.88 | -1.3 | | -12 | 17(-4.2) | -50 | [-2] | [-14] | [-5] | -76 | -177 | DT | -0.6 | HoldShort? | | (-4) | -7 | 7 | -19 | -20 | -1.4,9 | 35 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.11(hourly_sma_10 1.15%) 108.81(hourly_sma_20 1.81%) 112.64(daily_ema_10 5.39%) 117.68(daily_ema_20 10.1%)
|
| | | 2 | Mar/3 | 14 | 117.68 | 112.64 | 108.88(0.13) | 108.24(-0.04) | 108(-0.51) | 106.61 | -1.4 | | -12 | 22(-4.8) | -50 | [4] | [-18] | [-23] | -69 | -444 | DR | -0.8 | OpenShort | | (-2) | -14 | -32 | -25 | -20 | -1.3,14 | 35 | | 3 | Mar/3 | 13 | 117.68 | 112.64 | 108.73(0.23) | 108.29(-0.01) | 108.56(-0.07) | 107.76 | -1.2 | | -12 | 26(-3.3) | -35 | [6] | [-5] | [-7] | -33 | -314 | DR | -0.4 | OpenShort | | (6) | -2 | -9 | -12 | -20 | -0.5,30 | 35 | | 4 | Mar/3 | 12 | 117.68 | 112.64 | 108.48(0.23) | 108.3(0.03) | 108.64(-0.01) | 108.11 | -1.2 | | -12 | 30(-2) | -40 | [6] | [-3] | [-13] | -20 | -240 | DR | -0.2 | OpenShort | | (8) | -0 | -29 | -15 | -17 | -0.2,35 | 35 | | 5 | Mar/3 | 11 | 117.68 | 112.64 | 108.24(0.24) | 108.27(-0.19) | 108.65(0.12) | 109.17 | -1.1 | | -12 | 32(-2.4) | 5 | [6] | [-2] | [15] | 5 | -100 | RG | 0.2 | Wait | | (9) | 3 | 23 | -2 | 20 | 0.4,45 | 35 | | | | |
| 6 | Mar/3 | 10 | 117.68 | 112.64 | 107.98(0.24) | 108.48(-0.26) | 108.52(0.04) | 108.33 | -1.2 | | -12 | 34(-3.7) | -35 | [6] | [-5] | [-7] | 2 | -177 | DR | -0.1 | OpenShort | | (6) | 1 | -29 | -7 | 20 | 0.1,49 | 35 | | 7 | Mar/3 | 9 | 117.68 | 112.64 | 107.72(0.37) | 108.76(-0.08) | 108.48(0.43) | 109.41 | -1 | | -12 | 38(-1.1) | 25 | [10] | [9] | [16] | 25 | -77 | UT | 0.3 | OpenLong? | | (9) | 12 | 34 | 0 | 20 | 0.6,60 | 35 | | 8 | Mar/2 | 15 | 118.11 | 114.81 | 107.32(0.22) | 108.85(-0.28) | 108.02(0.06) | 108.17 | -1.3 | | -8 | 39(-1.6) | -10 | [6] | [-5] | [1] | 11 | -106 | RG | 0 | Wait? | | (10) | 2 | -1 | -3 | 18 | 0.3,53 | 38 | | 9 | Mar/2 | 14 | 118.11 | 114.81 | 107.08(0.03) | 109.15(-0.24) | 107.96(0.07) | 108.2 | -1.3 | | -8 | 40(-0.5) | -50 | [1] | [-5] | [-3] | 24 | 90 | DR | 0.1 | OpenShort | | (7) | 2 | -9 | 4 | -14 | 0.4,64 | 38 | | 10 | Mar/2 | 13 | 118.11 | 114.81 | 107.05(-0.05) | 109.42(-0.07) | 107.89(-0.5) | 108.51 | -1.2 | | -8 | 41(0) | -50 | [-1] | [-19] | [0] | 24 | 72 | DT | 0.2 | OpenShort | | (2) | -13 | 11 | -2 | -20 | 0.5,61 | 38 | | | | |
| 11 | Mar/2 | 12 | 118.11 | 114.81 | 107.1(-0.03) | 109.5(-0.02) | 108.43(-0.56) | 108.12 | -1.3 | | -8 | 41(-0.9) | -50 | [-1] | [-19] | [2] | 19 | 2 | DP | -0.1 | OpenShort | | (-2) | -15 | 28 | -7 | -20 | 0.3,61 | 38 | | 12 | Mar/2 | 11 | 118.11 | 114.81 | 107.13(-0.16) | 109.53(0.32) | 109.04(-0.58) | 107.1 | -1.4 | | -8 | 42(-2.5) | -50 | [-4] | [-16] | [-28] | 11 | 14 | DT | -0.6 | OpenShort | | (-2) | -16 | -21 | -20 | -20 | -0,61 | 38 | | 13 | Mar/2 | 10 | 118.11 | 114.81 | 107.3(-0.22) | 109.18(0.48) | 109.68(-0.6) | 107.88 | -1.3 | | -8 | 44(-3.2) | -50 | [-6] | [-15] | [-16] | 30 | 114 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | -12 | -20 | 0.2,75 | 38 | | 14 | Mar/2 | 9 | 118.11 | 114.81 | 107.54(-0.27) | 108.66(0.43) | 110.34(-0.54) | 107.84 | -1.3 | | -8 | 48(-3.8) | -50 | [-7] | [-14] | [-42] | 41 | 152 | DT | -0.7 | OpenShort? | | (-7) | -14 | -90 | -5 | -20 | 0.1,88 | 38 | | 15 | Mar/1 | 15 | 118.32 | 116.95 | 107.83(-0.17) | 108.2(0.67) | 110.94(0.35) | 111.24 | -0.9 | | -3 | 51(-3) | -30 | [-5] | [14] | [6] | 70 | 551 | UR | 0.1 | SmallShort? | | (-4) | 9 | 2 | 6 | 20 | 0.9,97 | 45 | | | | |
| 16 | Mar/1 | 14 | 118.32 | 116.95 | 108.01(-0.14) | 107.48(0.75) | 110.56(0.5) | 111.15 | -0.9 | | -3 | 54(-1.1) | -5 | [-4] | [20] | [16] | 67 | 534 | UR | 0.1 | SmallShort | | (-6) | 13 | 23 | 10 | 20 | 0.8,97 | 45 | | 17 | Mar/1 | 13 | 118.32 | 116.95 | 108.17(-0.13) | 106.68(0.84) | 110.01(1.22) | 110.29 | -1.1 | | -3 | 55(-1.4) | -15 | [-4] | [40] | [-0] | 55 | 597 | RG | 0.1 | Wait | | (-6) | 33 | -24 | 18 | 20 | 0.5,92 | 45 | | 18 | Mar/1 | 12 | 118.32 | 116.95 | 108.31(-0.09) | 105.8(0.75) | 108.68(1.6) | 111.19 | -0.9 | | -3 | 57(-1.1) | 10 | [-2] | [50] | [23] | 51 | 717 | UR | 0.6 | SmallShort | | (-3) | 43 | 9 | 26 | 20 | 0.7,83 | 45 | | 19 | Mar/1 | 11 | 118.32 | 116.95 | 108.41(-0.11) | 105.01(0.32) | 106.97(1.43) | 110.84 | -1 | | -3 | 58(-0.7) | 10 | [-3] | [39] | [45] | 37 | 647 | UR | 0.9 | SmallShort | | (-3) | 38 | 41 | 35 | 20 | 0.6,72 | 45 | | 20 | Mar/1 | 10 | 118.32 | 116.95 | 108.53(-0.14) | 104.68(-0.02) | 105.46(1.02) | 109.32 | -1.2 | | -3 | 59(-0.2) | 20 | [-4] | [23] | [37] | 1 | 433 | UR | 0.9 | SmallShort | | (-6) | 27 | 24 | 24 | 20 | 0.2,46 | 45 | | | | |
| 21 | Mar/1 | 9 | 118.32 | 116.95 | 108.68(-0.1) | 104.7(-0.04) | 104.4(1.02) | 108.43 | -1.3 | | -3 | 59(-0.2) | 25 | [-3] | [23] | [69] | -26 | 305 | UR | 0.9 | SmallShort? | | (-6) | 27 | 137 | 16 | 20 | -0.1,27 | 45 | | 22 | Feb/26 | 15 | 117.95 | 118.69 | 108.79(-0.33) | 104.74(-0.64) | 103.34(0.42) | 103.63 | -1.7 | | -4 | 59(3.7) | -25 | [-9] | [-5] | [15] | -67 | -73 | DP | 0.1 | OpenShort? | | (-10) | 11 | 28 | 3 | 20 | -1.2,13 | 36 | | 23 | Feb/26 | 14 | 117.95 | 118.69 | 109.15(-0.65) | 105.42(-0.94) | 102.91(-0.14) | 102.65 | -1.8 | | -4 | 55(1.6) | -50 | [-17] | [-26] | [-4] | -71 | -44 | DT | -0.1 | OpenShort | | (-12) | -4 | -18 | 8 | 10 | -1.4,14 | 36 | | 24 | Feb/26 | 13 | 117.95 | 118.69 | 109.86(-0.53) | 106.42(-0.97) | 103.06(-0.8) | 103.27 | -1.8 | | -4 | 54(2.2) | -50 | [-14] | [-43] | [-4] | -73 | -302 | DT | 0 | OpenShort | | (-19) | -21 | -21 | 15 | 5 | -1.5,15 | 36 | | 25 | Feb/26 | 12 | 117.95 | 118.69 | 110.45(-0.46) | 107.47(-0.99) | 103.89(-1.07) | 104.02 | -1.7 | | -4 | 52(2.7) | -50 | [-12] | [-50] | [10] | -77 | -404 | DP | 0 | OpenShort | | (-15) | -29 | 25 | 15 | -14 | -1.5,11 | 36 | | | | |
| 26 | Feb/26 | 11 | 117.95 | 118.69 | 110.96(-0.46) | 108.55(-1.01) | 105.01(-1.06) | 103.15 | -1.8 | | -4 | 49(4.4) | -50 | [-12] | [-50] | [5] | -94 | -524 | DP | -0.5 | OpenShort | | (-15) | -28 | 49 | 3 | -20 | -1.9,4 | 36 | | 27 | Feb/26 | 10 | 117.95 | 118.69 | 111.48(-0.55) | 109.65(-1.05) | 106.14(-1.65) | 101.47 | -2 | | -4 | 44(9.1) | -50 | [-15] | [-67] | [-45] | -118 | -775 | DT | -1.3 | HoldShort | | (-17) | -44 | -54 | -12 | -20 | -2.7,0 | 36 | | 28 | Feb/26 | 9 | 117.95 | 118.69 | 112.1(-0.44) | 110.82(-0.88) | 107.93(-1.68) | 103.37 | -1.7 | | -4 | 35(7.9) | -50 | [-12] | [-64] | [-63] | -122 | -763 | DT | -1.5 | HoldShort? | | (-15) | -45 | -112 | -12 | -20 | -3,3 | 36 | | 29 | Feb/25 | 15 | 118.43 | 121.35 | 112.6(-0.1) | 111.8(-0.53) | 109.78(-1.13) | 107.46 | -1.4 | | 2 | 27(-0.3) | -30 | [-3] | [-41] | [-35] | -102 | -623 | DT | -1 | CloseShort? | | (-8) | -30 | -58 | -16 | -20 | -2.2,3 | 45 | | 30 | Feb/25 | 14 | 118.43 | 121.35 | 112.71(-0.32) | 112.39(-0.24) | 111.04(-0.93) | 109.61 | -1.1 | | 2 | 28(-1.8) | -50 | [-9] | [-34] | [-6] | -82 | -199 | DT | -0.7 | HoldShort | | (-0) | -25 | 22 | -23 | -20 | -1.4,3 | 45 | | | | |
| 31 | Feb/25 | 13 | 118.43 | 121.35 | 113.07(-0.42) | 112.66(-0.16) | 112.08(-0.96) | 108.78 | -1.2 | | 2 | 30(0.1) | -50 | [-11] | [-34] | [-36] | -87 | -214 | DT | -1.4 | HoldShort | | (-11) | -26 | -44 | -31 | -20 | -1.9,11 | 45 | | 32 | Feb/25 | 12 | 118.43 | 121.35 | 113.54(-0.35) | 112.84(-0.03) | 113.17(-0.47) | 110.42 | -1 | | 2 | 29(-0.5) | -50 | [-9] | [-19] | [-34] | -55 | -56 | DT | -1.2 | OpenShort | | (-11) | -13 | -58 | -22 | -20 | -1.3,28 | 45 | | 33 | Feb/25 | 11 | 118.43 | 121.35 | 113.94(-0.23) | 112.88(-0.38) | 113.71(-0.1) | 112.62 | -0.7 | | 2 | 30(-0.9) | -30 | [-6] | [-13] | [-5] | -14 | 66 | DT | -0.5 | OpenShort | | (-7) | -3 | -30 | -3 | 20 | -0.6,51 | 45 | | 34 | Feb/25 | 10 | 118.43 | 121.35 | 114.2(-0.16) | 113.31(-0.1) | 113.83(0.08) | 113.77 | -0.6 | | 2 | 31(-1) | -20 | [-4] | [-4] | [-4] | 6 | 123 | DT | -0 | OpenShort | | (-6) | 2 | -27 | 8 | 20 | -0.2,61 | 45 | | 35 | Feb/25 | 9 | 118.43 | 121.35 | 114.38(-0.11) | 113.43(0.05) | 113.74(0.44) | 114.84 | -0.5 | | 2 | 32(-0.3) | 25 | [-3] | [8] | [14] | 11 | 240 | UR | 0.4 | SmallShort? | | (-4) | 12 | 17 | 12 | 20 | 0.2,56 | 45 | | | | |
| 36 | Feb/24 | 15 | 118.56 | 123.2 | 114.51(-0.09) | 113.37(0.06) | 113.24(0.65) | 114.2 | -0.6 | | 6 | 32(-13) | 50 | [-2] | [16] | [14] | -6 | 201 | UR | 0.4 | SmallShort? | | (-4) | 17 | 28 | 11 | 20 | -0.1,47 | 53 | | 37 | Feb/24 | 14 | 118.56 | 123.2 | 114.61(-0.57) | 113.3(-0.08) | 112.51(0.41) | 113.11 | -0.7 | | 6 | 45(-8.3) | -10 | [-16] | [5] | [1] | -17 | 497 | UR | 0.2 | SmallShort | | (-4) | 11 | -3 | 12 | 2 | -0.4,43 | 53 | | 38 | Feb/24 | 13 | 118.56 | 123.2 | 115.27(-0.55) | 113.3(-0) | 112.05(-0.66) | 113.22 | -0.7 | | 6 | 53(-5.5) | -35 | [-15] | [-24] | [0] | -25 | 183 | DT | 0.3 | OpenShort | | (-18) | -18 | -3 | 11 | -5 | -0.5,38 | 53 | | 39 | Feb/24 | 12 | 118.56 | 123.2 | 115.91(-0.52) | 113.39(0.31) | 112.8(-0.27) | 113.34 | -0.7 | | 6 | 59(-5.2) | -15 | [-14] | [-8] | [4] | -38 | 204 | DP | 0.1 | OpenShort | | (-17) | -7 | 26 | 5 | -20 | -0.6,27 | 53 | | 40 | Feb/24 | 11 | 118.56 | 123.2 | 116.52(-0.59) | 113.04(-0.39) | 113.11(-0.34) | 112.35 | -0.8 | | 6 | 64(-4.9) | -5 | [-16] | [-20] | [17] | -53 | 115 | RG | -0.2 | Wait | | (-18) | -9 | 48 | -13 | 20 | -0.8,17 | 53 | | | | |
| 41 | Feb/24 | 10 | 118.56 | 123.2 | 117.21(-0.73) | 113.48(-0.67) | 113.5(-0.51) | 110.54 | -1 | | 6 | 69(-1.5) | -45 | [-20] | [-30] | [-7] | -59 | -7 | DT | -0.5 | OpenShort | | (-21) | -14 | -7 | -5 | -20 | -1.2,21 | 53 | | 42 | Feb/24 | 9 | 118.56 | 123.2 | 118.08(-0.69) | 114.24(-0.65) | 114.08(-0.56) | 110.81 | -1 | | 6 | 71(0.2) | -50 | [-19] | [-31] | [-58] | -54 | -105 | DT | -0.6 | OpenShort? | | (-22) | -15 | -155 | -1 | -20 | -1.3,29 | 53 | | 43 | Feb/23 | 15 | 118.69 | 124.11 | 118.9(-0.42) | 114.99(-0.08) | 114.72(0.64) | 116.95 | -0.2 | | 7 | 70(-1.1) | 50 | [-12] | [13] | [31] | -13 | 382 | UR | 0.4 | SmallShort? | | (-14) | 18 | 53 | 16 | 20 | -0.4,47 | 59 | | 44 | Feb/23 | 14 | 118.69 | 124.11 | 119.4(-0.36) | 115.09(-0.22) | 113.99(0.91) | 114.91 | -0.5 | | 7 | 71(0.8) | 40 | [-10] | [19] | [10] | -43 | 169 | UR | 0.2 | SmallShort | | (-15) | 25 | 16 | 8 | 20 | -0.8,27 | 59 | | 45 | Feb/23 | 13 | 118.69 | 124.11 | 119.84(-0.36) | 115.34(-0.26) | 112.97(-0.44) | 114.28 | -0.6 | | 7 | 71(1.7) | 5 | [-10] | [-19] | [8] | -51 | -226 | RG | 0.2 | Wait | | (-12) | -12 | 21 | 10 | -7 | -1,24 | 59 | | | | |
| 46 | Feb/23 | 12 | 118.69 | 124.11 | 120.27(-0.36) | 115.64(-0.24) | 113.47(-0.81) | 113.48 | -0.7 | | 7 | 69(2.8) | -35 | [-10] | [-29] | [-9] | -62 | -414 | DT | 0 | OpenShort | | (-12) | -22 | -13 | 15 | -20 | -1.3,21 | 59 | | 47 | Feb/23 | 11 | 118.69 | 124.11 | 120.71(-0.31) | 115.92(-1.05) | 114.4(-0.75) | 113.99 | -0.6 | | 7 | 66(2.9) | 10 | [-9] | [-38] | [15] | -68 | -445 | RG | -0.1 | Wait | | (-11) | -21 | 18 | 1 | 20 | -1.3,15 | 59 | | 48 | Feb/23 | 10 | 118.69 | 124.11 | 121.08(-0.33) | 117.15(-1.07) | 115.26(-0.79) | 113.29 | -0.7 | | 7 | 63(4.1) | 25 | [-9] | [-39] | [27] | -82 | -515 | RG | -0.4 | Wait | | (-10) | -22 | 94 | -27 | -1 | -1.6,8 | 59 | | 49 | Feb/23 | 9 | 118.69 | 124.11 | 121.49(-0.46) | 118.42(-1.31) | 116.18(-1.3) | 109.79 | -1.1 | | 7 | 59(10.4) | -40 | [-13] | [-58] | [-84] | -106 | -835 | DT | -1.4 | HoldShort? | | (-15) | -36 | -177 | -35 | -20 | -2.5,7 | 59 | | 50 | Feb/22 | 15 | 118.83 | 124.48 | 122.05(-0.24) | 119.99(-0.79) | 117.71(-0.09) | 116.8 | -0.3 | | 7 | 49(-1.3) | -15 | [-7] | [-16] | [-17] | -72 | -226 | DT | -0.2 | OpenShort? | | (-6) | -3 | -33 | -24 | -20 | -1.4,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|