EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $100.7000 One month high (close): $129.4200

EDC Daily Change: 0.29% Daily StdDev 3.38% EDC EMA_5_Trend: 1.11% 10Minute StdDev: $1.0493

Latest Price : $129.42(0.29%)

Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($3.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($1.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	118.33	123.23	128.83(0.1)	128.62(0.04)	128.31(0.13)	129.23	1.5	14	14(-0.1)	50	[3]	[8]	[7]	6	-45	UT	0.9	OpenLong?	(2)	4	4	23	20	0.4,46	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.83(hourly_sma_20 -0.31%) 128.62(hourly_sma_10 -0.47%) 123.23(daily_ema_10 -4.64%) 118.33(daily_ema_20 -8.43%) Resistance Levels:

2	Feb/17	14	118.33	123.23	128.7(0.05)	128.57(-0.04)	128.14(0.1)	129.04	1.4	14	14(-0.3)	50	[2]	[6]	[9]	-11	1	UT	0.9	OpenLong	(3)	3	10	18	20	0.3,32	76
3	Feb/17	13	118.33	123.23	128.64(0.04)	128.62(-0.18)	128.01(-0.12)	128.57	1.4	14	14(0)	50	[1]	[-3]	[9]	-37	-85	RG	0.5	Wait	(1)	-4	21	-6	20	-0.1,16	76
4	Feb/17	12	118.33	123.23	128.59(-0.04)	128.85(-0.27)	128.16(-0.25)	127.61	1.2	14	14(0.3)	40	[-1]	[-8]	[0]	-62	-105	RG	-0.5	Wait	(0)	-7	11	-17	-10	-0.9,11	76
5	Feb/17	11	118.33	123.23	128.64(-0.04)	129.2(-0.06)	128.49(-0.34)	127.12	1.2	14	14(0.7)	10	[-1]	[-8]	[-22]	-66	-166	RG	-1.3	SmallLong	(-2)	-10	-27	-30	-20	-1.4,19	76

6	Feb/17	10	118.33	123.23	128.69(-0.02)	129.28(0.03)	128.93(-0.05)	128.38	1.3	14	13(0)	35	[-1]	[2]	[-6]	-20	-13	RG	-0.5	Wait	(0)	-2	0	-11	-20	-0.3,38	76
7	Feb/17	9	118.33	123.23	128.69(0)	129.24(-0.02)	129(-0.19)	128.38	1.3	14	13(-0.3)	25	[0]	[-3]	[-12]	-12	-80	DR	-0.6	OpenShort?	(-1)	-6	-20	-11	-20	-0.3,46	76
8	Feb/16	15	117.48	121.67	128.72(0.07)	129.27(0.02)	129.24(-0.24)	129.32	1.7	14	14(-6.4)	50	[2]	[-2]	[0]	24	-89	RG	0.1	Wait?	(1)	-7	2	-1	-2	0.6,59	61
9	Feb/16	14	117.48	121.67	128.63(0.2)	129.24(0.04)	129.55(-0.28)	129.24	1.7	14	20(-2.8)	50	[6]	[-2]	[-4]	14	-236	DR	-0.2	OpenShort	(2)	-8	-2	-14	-8	0.4,54	61
10	Feb/16	13	117.48	121.67	128.37(0.19)	129.19(0.12)	129.92(0.23)	129.32	1.7	14	23(-2.3)	50	[6]	[14]	[-0]	22	-69	UT	-0.4	OpenLong	(6)	7	13	-19	-18	0.6,57	61

11	Feb/16	12	117.48	121.67	128.13(0.17)	129.03(0.15)	129.62(0.11)	128.73	1.6	14	25(-2.7)	50	[5]	[11]	[-13]	27	-100	CR	-0.5	HoldShort	(5)	3	-18	-18	-20	0.3,69	61
12	Feb/16	11	117.48	121.67	127.92(0.23)	128.83(0.14)	129.48(0.14)	129.58	1.7	14	28(-1.4)	50	[7]	[12]	[-7]	57	-77	CR	0.1	HoldShort	(6)	4	-28	7	9	0.8,87	61
13	Feb/16	10	117.48	121.67	127.63(0.27)	128.66(0.26)	129.3(0.28)	130.87	1.9	14	29(0.1)	50	[8]	[18]	[5]	80	39	UT	0.8	HoldLong	(8)	8	-5	8	20	1.6,90	61
14	Feb/16	9	117.48	121.67	127.29(0.28)	128.32(0.2)	128.93(0.36)	131.09	1.9	14	29(2.6)	50	[8]	[20]	[33]	80	100	UT	1	OpenLong?	(8)	11	71	4	20	1.8,85	61
15	Feb/12	15	116.41	119.71	126.93(0.08)	128.07(-0.03)	128.46(0.02)	127.84	1.7	13	27(-3.7)	50	[2]	[6]	[-4]	36	-12	CR	-0.3	HoldShort?	(5)	1	-4	-12	-7	0.5,73	57

16	Feb/12	14	116.41	119.71	126.83(0.21)	128.11(-0.07)	128.44(0.2)	128.02	1.7	13	30(-2.4)	50	[6]	[12]	[-4]	56	-78	CR	-0.2	HoldShort	(3)	6	-14	-0	10	0.6,91	57
17	Feb/12	13	116.41	119.71	126.57(0.25)	128.2(0.03)	128.18(0.13)	128.67	1.8	13	33(-1.9)	50	[7]	[11]	[0]	69	-62	UT	0.2	OpenLong	(7)	4	-8	8	20	0.9,96	57
18	Feb/12	12	116.41	119.71	126.25(0.29)	128.16(0.11)	128.01(0.23)	129.05	1.9	13	35(-0.7)	50	[9]	[16]	[6]	71	-26	UT	0.4	OpenLong	(8)	7	7	11	20	1.2,91	57
19	Feb/12	11	116.41	119.71	125.89(0.27)	128.02(0.37)	127.71(0.03)	128.73	1.8	13	35(-1.1)	50	[8]	[14]	[4]	57	-49	UT	0.4	OpenLong	(8)	1	22	-2	-20	1.2,77	57
20	Feb/12	10	116.41	119.71	125.56(0.26)	127.55(0.25)	127.68(-0.08)	127.72	1.7	13	36(-1.2)	50	[8]	[9]	[3]	45	-126	UT	0	OpenLong	(7)	-2	22	-6	-20	0.9,72	57

21	Feb/12	9	116.41	119.71	125.24(0.22)	127.23(0.18)	127.78(-0.34)	126.73	1.5	13	38(-2.7)	50	[7]	[-0]	[-15]	38	-201	DR	-0.4	OpenShort?	(6)	-10	-24	-14	-20	0.6,73	57
22	Feb/11	15	115.57	117.01	124.96(0.31)	127.01(0.32)	128.21(-0.08)	127.84	2	9	40(-6.6)	50	[9]	[9]	[-1]	63	-116	CR	-0.1	HoldShort?	(8)	-2	6	-7	-20	1.1,85	59
23	Feb/11	14	115.57	117.01	124.57(0.35)	126.61(0.28)	128.32(-0.01)	127.56	1.9	9	47(-2.4)	50	[10]	[11]	[-10]	63	-128	CR	-0.3	HoldShort	(9)	-0	-21	-12	-7	1,88	59
24	Feb/11	13	115.57	117.01	124.13(0.4)	126.26(0.38)	128.33(0.71)	128.54	2.1	9	49(-0.5)	50	[12]	[33]	[5]	80	128	UT	0.1	HoldLong	(12)	21	7	-4	20	1.4,95	59
25	Feb/11	12	115.57	117.01	123.63(0.4)	125.79(0.19)	127.42(0.58)	128.23	2	9	50(0.7)	50	[12]	[27]	[3]	85	102	UT	0.3	HoldLong	(12)	17	-15	-1	20	1.5,97	59

26	Feb/11	11	115.57	117.01	123.13(0.42)	125.55(0.49)	126.69(0.71)	128.91	2.1	9	49(2.4)	50	[12]	[35]	[13]	98	217	UT	0.7	OpenLong	(13)	21	12	16	20	1.9,100	59
27	Feb/11	10	115.57	117.01	122.62(0.42)	124.93(0.48)	125.8(0.72)	128.35	2	9	47(3.8)	50	[12]	[35]	[14]	91	220	UT	0.9	OpenLong	(12)	21	16	9	20	2,91	59
28	Feb/11	9	115.57	117.01	122.11(0.35)	124.33(0.46)	124.9(0.58)	127.64	1.9	9	43(3.2)	50	[10]	[30]	[36]	89	236	UT	1	OpenLong?	(12)	17	82	9	20	2.1,86	59
29	Feb/10	15	114.63	115.09	121.68(0.24)	123.76(0.16)	124.18(0.02)	123.99	1.7	7	40(-5.1)	50	[7]	[8]	[-6]	51	-56	CR	-0.1	HoldShort?	(6)	1	-13	-2	-16	0.9,78	52
30	Feb/10	14	114.63	115.09	121.39(0.28)	123.56(0.26)	124.15(-0.2)	124.58	1.8	7	45(0.3)	50	[8]	[4]	[0]	63	-86	UT	0.2	OpenLong	(8)	-6	3	-3	0	1.3,80	52

31	Feb/10	13	114.63	115.09	121.05(0.27)	123.24(0.26)	124.4(0.27)	124.45	1.7	7	44(1.3)	50	[8]	[17]	[5]	62	69	UT	0	OpenLong	(8)	8	14	-6	17	1.4,77	52
32	Feb/10	12	114.63	115.09	120.72(0.23)	122.92(0.31)	124.07(0.25)	123.84	1.6	7	43(0.8)	45	[7]	[17]	[-6]	58	85	CR	-0.1	HoldShort	(8)	7	-5	-20	-14	1.3,75	52
33	Feb/10	11	114.63	115.09	120.44(0.25)	122.54(0.44)	123.77(0.35)	124.05	1.7	7	42(1.5)	50	[7]	[22]	[-0]	72	132	UT	0.1	OpenLong	(7)	10	4	-7	-6	1.5,84	52
34	Feb/10	10	114.63	115.09	120.14(0.27)	122(0.43)	123.33(0.29)	123.86	1.6	7	41(1.1)	40	[8]	[20]	[-14]	81	103	CR	0.2	OpenShort	(8)	9	-44	-4	12	1.6,91	52
35	Feb/10	9	114.63	115.09	119.82(0.38)	121.47(0.62)	122.97(0.73)	125.82	2	7	40(6.3)	50	[11]	[37]	[34]	118	293	UT	1.3	HoldLong?	(10)	21	69	10	20	2.7,100	52

36	Feb/9	15	113.86	113.39	119.36(0.27)	120.72(0.35)	122.07(0.24)	122.78	1.7	4	33(-3.2)	50	[8]	[16]	[7]	94	69	UT	0.4	HoldLong?	(8)	7	10	-1	20	1.8,99	52
37	Feb/9	14	113.86	113.39	119.04(0.32)	120.3(0.34)	121.77(0.38)	122.33	1.6	4	37(-0.9)	50	[9]	[20]	[7]	92	44	UT	0.3	HoldLong	(7)	11	10	-0	20	1.7,99	52
38	Feb/9	13	113.86	113.39	118.66(0.32)	119.89(0.23)	121.31(0.53)	121.89	1.5	4	38(-0.3)	50	[9]	[23]	[4]	89	74	UT	0.3	HoldLong	(9)	15	-4	-2	20	1.6,99	52
39	Feb/9	12	113.86	113.39	118.29(0.33)	119.61(0.33)	120.68(0.59)	122.05	1.5	4	38(0.9)	50	[10]	[26]	[13]	98	131	UT	0.7	HoldLong	(10)	17	17	6	20	1.9,100	52
40	Feb/9	11	113.86	113.39	117.91(0.3)	119.22(0.29)	119.97(0.51)	121.33	1.4	4	37(-0.1)	50	[9]	[23]	[7]	93	111	UT	0.7	HoldLong	(9)	15	1	11	20	1.7,100	52

41	Feb/9	10	113.86	113.39	117.55(0.32)	118.87(0.29)	119.36(0.44)	121.27	1.4	4	37(1)	50	[9]	[21]	[18]	95	102	UT	1	HoldLong	(9)	13	29	11	20	1.9,97	52
42	Feb/9	9	113.86	113.39	117.18(0.27)	118.53(0.15)	118.83(0.3)	120.01	1.2	4	36(0.2)	50	[8]	[15]	[16]	81	40	UT	0.6	HoldLong?	(8)	9	31	7	20	1.5,93	52
43	Feb/8	15	113.04	112.63	116.86(0.21)	118.35(0.07)	118.47(-0.07)	118.72	1.1	2	36(0)	30	[6]	[1]	[1]	61	-76	UT	0.1	OpenLong?	(6)	-2	4	-4	7	1,86	56
44	Feb/8	14	113.04	112.63	116.62(0.1)	118.27(0.09)	118.55(0.07)	118.53	1.1	2	36(0.9)	15	[3]	[5]	[1]	62	74	UT	-0	OpenLong	(6)	2	6	-3	-5	1,87	56
45	Feb/8	13	113.04	112.63	116.5(0.08)	118.17(0.14)	118.47(0.07)	118.28	1	2	35(0.8)	0	[2]	[5]	[-6]	60	86	CR	-0.1	HoldShort	(3)	2	-8	-10	-18	1,85	56

46	Feb/8	12	113.04	112.63	116.41(0.12)	118.01(0.2)	118.38(0.13)	118.63	1.1	2	34(1.4)	30	[4]	[8]	[3]	74	97	UT	0.1	OpenLong	(3)	4	10	-1	-4	1.3,91	56
47	Feb/8	11	113.04	112.63	116.27(0.09)	117.78(0.31)	118.22(-0.01)	118.22	1	2	33(1.1)	0	[3]	[5]	[-10]	71	74	CR	0	HoldShort	(3)	-0	-20	-3	-20	1.1,93	56
48	Feb/8	10	113.04	112.63	116.16(0.14)	117.42(0.39)	118.23(0.2)	119.09	1.2	2	32(2.5)	40	[4]	[13]	[14]	91	154	UT	0.5	OpenLong	(4)	6	23	30	15	1.8,96	56
49	Feb/8	9	113.04	112.63	116(0.12)	116.96(0.32)	117.99(0.1)	118.13	1	2	29(1.5)	35	[4]	[9]	[7]	78	80	UT	0.1	OpenLong?	(3)	3	7	26	3	1.4,93	56
50	Feb/5	15	112.59	112.54	115.86(0.1)	116.59(0.3)	117.87(0.2)	117.85	1	4	28(-0.4)	40	[3]	[12]	[5]	79	116	UT	-0	HoldLong?	(3)	6	0	26	12	1.4,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI