Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



ECL: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230711 Hourly  Intraday  $186.49  1.53%  0.53%  2.1  52  0.07%0.16%1.2  62  Chart
  2 20230602 Hourly  Intraday  $172.26  1.48%  2.35%  1.6  100  0.34%0.19%0.5  46  Chart
  3 20230512 Hourly  Intraday  $175.52  1.04%  -0.02%  2.1  64  0.12%0.09%1.1  68  Chart
  4 20230510 Hourly  Intraday  $174.66  1.31%  1.2%  2.2  52  0.14%0.03%1.6  73  Chart
  5 20230503 Hourly  Intraday  $178.25  1.86%  -0.54%  2  100  0.48%0.29%2.4  63  Chart
 
  6 20230421 Hourly  Intraday  $165.5  1.2%  0.76%  2.3  50  0.08%0.04%0.6  50  Chart
  7 20230330 Hourly  Intraday  $163.7  1.12%  0.65%  2.2  95  0.23%0.07%1.8  60  Chart
  8 20230327 Hourly  Intraday  $162.04  1.07%  -0.09%  1.7  100  0.23%0.08%0.7  55  Chart
  9 20230321 Hourly  Intraday  $157.65  1.48%  0.96%  1.1  51  0.17%-0.01%-0.6  50  Chart
  10 20230314 Hourly  Intraday  $160.2  1.43%  1.77%  1.6  66  0.2%-0.01%0.4  53  Chart
 
  11 20230227 Hourly  Intraday  $160.9  1.33%  0.74%  1.8  77  0.18%0.04%0.8  62  Chart
  12 20230215 Hourly  Intraday  $160.21  2.65%  3.5%  1.4  100  0.8%0.45%2.6  63  Chart
  13 20230214 Hourly  Intraday  $152.99  3.84%  7.11%  2.5  94  0.48%0.11%1.9  57  Chart
  14 20230111 Hourly  Intraday  $154.27  1.93%  1.35%  1.8  76  0.17%0.23%2.1  68  Chart
  15 20230104 Hourly  Intraday  $150.01  1.91%  1.73%  2.2  100  0.33%0.15%1  43  Chart
 
  16 20230103 Hourly  Intraday  $147.24  1.67%  1.14%  2.1  99  0.16%0.05%0.2  43  Chart
  17 20221230 Hourly  Intraday  $145.93  1.64%  -1.46%  1.2  93  0.06%0.09%-0.4  41  Chart
  18 20221209 Hourly  Intraday  $151.94  2.08%  0.79%  2.7  86  0.24%0.09%0.3  56  Chart
  19 20221201 Hourly  Intraday  $152.62  1.94%  1.41%  2.4  100  0.51%0.15%0.8  50  Chart
  20 20221118 Hourly  Intraday  $150.15  2.19%  0.14%  0.9  29  0.01%-0.16%0.1  43  Chart
 
  21 20221110 Hourly  Intraday  $147.92  4.96%  7.81%  2.1  73  0.36%0.4%0.9  55  Chart
  22 20221108 Hourly  Intraday  $140.16  1.59%  2.29%  1.3  100  0.55%0.22%-0.5  48  Chart
  23 20221107 Hourly  Intraday  $136.3  1.64%  2.65%  0.7  47  0.24%-0.25%-1  43  Chart
  24 20221104 Hourly  Intraday  $133.19  1.08%  2.59%  0.1  3  -0.6%-0.43%-1.5  44  Chart
  25 20221027 Hourly  Intraday  $154.23  1.26%  0.62%  0.6  83  0.13%0.19%1.5  61  Chart
 
  26 20221024 Hourly  Intraday  $148.94  2.09%  1.73%  2  95  0.44%0.06%0.8  43  Chart
  27 20221021 Hourly  Intraday  $143.31  1.03%  2.76%  0.5  12  -0.12%-0.19%0.1  46  Chart
  28 20221018 Hourly  Intraday  $149.39  3.5%  2.34%  1.6  91  0.64%0.31%0.4  49  Chart
  29 20221017 Hourly  Intraday  $144.65  3.09%  3.71%  2  44  0.02%0.07%-0.4  52  Chart
  30 20221004 Hourly  Intraday  $152.9  2.14%  2.96%  1.4  100  0.48%0.27%-0.3  35  Chart
 
  31 20221003 Hourly  Intraday  $146.69  1.17%  3.26%  0.8  28  0.1%0.05%-0.8  28  Chart
 
Avg positive intraday return: 1.39(39%)   Avg negative intraday return: -0.96(61%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230925 Hourly  Intraday  $170.39  -1.33%  0.11%  -0.8  0  -0.17%-0.22%-1.8  24  Chart
  2 20230921 Hourly  Intraday  $175.45  -1.32%  -3.06%  -1.9  0  0.03%-0.04%-2.6  21  Chart
  3 20230914 Hourly  Intraday  $175.45  -1.71%  -1.43%  -2.9  0  -0.32%-0.16%-2.2  50  Chart
  4 20230706 Hourly  Intraday  $181.61  -1.48%  -0.34%  -1.6  5  -0.25%-0.05%0.9  55  Chart
  5 20230703 Hourly  Intraday  $185.09  -1.22%  -0.06%  -0.6  84  0.08%0.11%1.8  75  Chart
 
  6 20230623 Hourly  Intraday  $178.53  -1.02%  -0.96%  -1.6  39  -0.09%-0.06%0.6  79  Chart
  7 20230523 Hourly  Intraday  $171.53  -1.29%  -3.16%  -2.2  16  -0.2%-0.06%-1.2  36  Chart
  8 20230323 Hourly  Intraday  $156.19  -1.19%  0.92%  -1.4  47  -0.06%0.01%-0.8  37  Chart
  9 20230224 Hourly  Intraday  $156.12  -1.37%  -0.14%  -1.8  23  -0.23%-0.08%0.6  58  Chart
  10 20230217 Hourly  Intraday  $161.32  -1.29%  0.26%  -0.4  69  -0.03%0.43%1.7  63  Chart
 
  11 20230216 Hourly  Intraday  $161.36  -1.42%  -1.2%  -0.1  96  0.54%0.51%1.8  60  Chart
  12 20230125 Hourly  Intraday  $151.5  -1.38%  -0.83%  -1.5  49  -0.2%0.08%0.6  55  Chart
  13 20230119 Hourly  Intraday  $148.64  -1.46%  -1.16%  -1.7  0  -0.29%-0.14%0  60  Chart
  14 20230105 Hourly  Intraday  $146.62  -1.74%  -3.29%  -1.3  60  0.03%0.01%-0.5  41  Chart
  15 20221222 Hourly  Intraday  $142.52  -1.21%  -0.87%  -1.2  75  0.01%-0.02%-1.3  33  Chart
 
  16 20221216 Hourly  Intraday  $143.94  -1.18%  -0.89%  -0.3  2  -0.61%-0.21%-2.1  51  Chart
  17 20221215 Hourly  Intraday  $147.05  -2.19%  -3.39%  -1.8  11  -0.36%-0.14%-1.8  45  Chart
  18 20221202 Hourly  Intraday  $148.74  -2.07%  -0.38%  -0.7  76  0.22%0.09%0.7  38  Chart
  19 20221117 Hourly  Intraday  $147.05  -1.71%  -1.27%  -1.1  0  -0.32%-0.24%0.1  42  Chart
  20 20221103 Hourly  Intraday  $134.06  -3.49%  -4.28%  -0.8  2  -0.62%-0.81%-2.3  47  Chart
 
  21 20221102 Hourly  Intraday  $142.01  -1.09%  -4.02%  -0.2  0  -1.06%-0.43%-1.7  47  Chart
  22 20221101 Hourly  Intraday  $147.64  -6.31%  -8.97%  -3.3  53  -0.59%-0.25%-0.8  55  Chart
  23 20221013 Hourly  Intraday  $139.25  -1.46%  2.63%  -1.1  21  -0.31%-0.12%-0.7  44  Chart
  24 20221011 Hourly  Intraday  $139.73  -1.5%  0.86%  -0.4  6  -0.28%-0.35%-1.1  39  Chart
  25 20221007 Hourly  Intraday  $145.57  -2.03%  -3.38%  -1.5  0  -0.36%-0.26%-1  31  Chart
 
  26 20221005 Hourly  Intraday  $151.34  -1.44%  -1.45%  -0.6  80  0.16%0.17%-0.4  36  Chart
  27 20220929 Hourly  Intraday  $145.6  -1.95%  -1.89%  -1.3  75  0.13%-0.09%-1.3  20  Chart
 
Avg positive intraday return: 1.07(67%)   Avg negative intraday return: -1.57(33%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA