Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ECL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ECL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230711
Hourly
Intraday
$186.49
1.53%
0.53
%
2.1
52
0.07
%
0.16
%
1.2
62
Chart
2
20230602
Hourly
Intraday
$172.26
1.48%
2.35
%
1.6
100
0.34
%
0.19
%
0.5
46
Chart
3
20230512
Hourly
Intraday
$175.52
1.04%
-0.02
%
2.1
64
0.12
%
0.09
%
1.1
68
Chart
4
20230510
Hourly
Intraday
$174.66
1.31%
1.2
%
2.2
52
0.14
%
0.03
%
1.6
73
Chart
5
20230503
Hourly
Intraday
$178.25
1.86%
-0.54
%
2
100
0.48
%
0.29
%
2.4
63
Chart
6
20230421
Hourly
Intraday
$165.5
1.2%
0.76
%
2.3
50
0.08
%
0.04
%
0.6
50
Chart
7
20230330
Hourly
Intraday
$163.7
1.12%
0.65
%
2.2
95
0.23
%
0.07
%
1.8
60
Chart
8
20230327
Hourly
Intraday
$162.04
1.07%
-0.09
%
1.7
100
0.23
%
0.08
%
0.7
55
Chart
9
20230321
Hourly
Intraday
$157.65
1.48%
0.96
%
1.1
51
0.17
%
-0.01
%
-0.6
50
Chart
10
20230314
Hourly
Intraday
$160.2
1.43%
1.77
%
1.6
66
0.2
%
-0.01
%
0.4
53
Chart
11
20230227
Hourly
Intraday
$160.9
1.33%
0.74
%
1.8
77
0.18
%
0.04
%
0.8
62
Chart
12
20230215
Hourly
Intraday
$160.21
2.65%
3.5
%
1.4
100
0.8
%
0.45
%
2.6
63
Chart
13
20230214
Hourly
Intraday
$152.99
3.84%
7.11
%
2.5
94
0.48
%
0.11
%
1.9
57
Chart
14
20230111
Hourly
Intraday
$154.27
1.93%
1.35
%
1.8
76
0.17
%
0.23
%
2.1
68
Chart
15
20230104
Hourly
Intraday
$150.01
1.91%
1.73
%
2.2
100
0.33
%
0.15
%
1
43
Chart
16
20230103
Hourly
Intraday
$147.24
1.67%
1.14
%
2.1
99
0.16
%
0.05
%
0.2
43
Chart
17
20221230
Hourly
Intraday
$145.93
1.64%
-1.46
%
1.2
93
0.06
%
0.09
%
-0.4
41
Chart
18
20221209
Hourly
Intraday
$151.94
2.08%
0.79
%
2.7
86
0.24
%
0.09
%
0.3
56
Chart
19
20221201
Hourly
Intraday
$152.62
1.94%
1.41
%
2.4
100
0.51
%
0.15
%
0.8
50
Chart
20
20221118
Hourly
Intraday
$150.15
2.19%
0.14
%
0.9
29
0.01
%
-0.16
%
0.1
43
Chart
21
20221110
Hourly
Intraday
$147.92
4.96%
7.81
%
2.1
73
0.36
%
0.4
%
0.9
55
Chart
22
20221108
Hourly
Intraday
$140.16
1.59%
2.29
%
1.3
100
0.55
%
0.22
%
-0.5
48
Chart
23
20221107
Hourly
Intraday
$136.3
1.64%
2.65
%
0.7
47
0.24
%
-0.25
%
-1
43
Chart
24
20221104
Hourly
Intraday
$133.19
1.08%
2.59
%
0.1
3
-0.6
%
-0.43
%
-1.5
44
Chart
25
20221027
Hourly
Intraday
$154.23
1.26%
0.62
%
0.6
83
0.13
%
0.19
%
1.5
61
Chart
26
20221024
Hourly
Intraday
$148.94
2.09%
1.73
%
2
95
0.44
%
0.06
%
0.8
43
Chart
27
20221021
Hourly
Intraday
$143.31
1.03%
2.76
%
0.5
12
-0.12
%
-0.19
%
0.1
46
Chart
28
20221018
Hourly
Intraday
$149.39
3.5%
2.34
%
1.6
91
0.64
%
0.31
%
0.4
49
Chart
29
20221017
Hourly
Intraday
$144.65
3.09%
3.71
%
2
44
0.02
%
0.07
%
-0.4
52
Chart
30
20221004
Hourly
Intraday
$152.9
2.14%
2.96
%
1.4
100
0.48
%
0.27
%
-0.3
35
Chart
31
20221003
Hourly
Intraday
$146.69
1.17%
3.26
%
0.8
28
0.1
%
0.05
%
-0.8
28
Chart
Avg positive intraday return: 1.39(39%) Avg negative intraday return: -0.96(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$170.39
-1.33%
0.11
%
-0.8
0
-0.17
%
-0.22
%
-1.8
24
Chart
2
20230921
Hourly
Intraday
$175.45
-1.32%
-3.06
%
-1.9
0
0.03
%
-0.04
%
-2.6
21
Chart
3
20230914
Hourly
Intraday
$175.45
-1.71%
-1.43
%
-2.9
0
-0.32
%
-0.16
%
-2.2
50
Chart
4
20230706
Hourly
Intraday
$181.61
-1.48%
-0.34
%
-1.6
5
-0.25
%
-0.05
%
0.9
55
Chart
5
20230703
Hourly
Intraday
$185.09
-1.22%
-0.06
%
-0.6
84
0.08
%
0.11
%
1.8
75
Chart
6
20230623
Hourly
Intraday
$178.53
-1.02%
-0.96
%
-1.6
39
-0.09
%
-0.06
%
0.6
79
Chart
7
20230523
Hourly
Intraday
$171.53
-1.29%
-3.16
%
-2.2
16
-0.2
%
-0.06
%
-1.2
36
Chart
8
20230323
Hourly
Intraday
$156.19
-1.19%
0.92
%
-1.4
47
-0.06
%
0.01
%
-0.8
37
Chart
9
20230224
Hourly
Intraday
$156.12
-1.37%
-0.14
%
-1.8
23
-0.23
%
-0.08
%
0.6
58
Chart
10
20230217
Hourly
Intraday
$161.32
-1.29%
0.26
%
-0.4
69
-0.03
%
0.43
%
1.7
63
Chart
11
20230216
Hourly
Intraday
$161.36
-1.42%
-1.2
%
-0.1
96
0.54
%
0.51
%
1.8
60
Chart
12
20230125
Hourly
Intraday
$151.5
-1.38%
-0.83
%
-1.5
49
-0.2
%
0.08
%
0.6
55
Chart
13
20230119
Hourly
Intraday
$148.64
-1.46%
-1.16
%
-1.7
0
-0.29
%
-0.14
%
0
60
Chart
14
20230105
Hourly
Intraday
$146.62
-1.74%
-3.29
%
-1.3
60
0.03
%
0.01
%
-0.5
41
Chart
15
20221222
Hourly
Intraday
$142.52
-1.21%
-0.87
%
-1.2
75
0.01
%
-0.02
%
-1.3
33
Chart
16
20221216
Hourly
Intraday
$143.94
-1.18%
-0.89
%
-0.3
2
-0.61
%
-0.21
%
-2.1
51
Chart
17
20221215
Hourly
Intraday
$147.05
-2.19%
-3.39
%
-1.8
11
-0.36
%
-0.14
%
-1.8
45
Chart
18
20221202
Hourly
Intraday
$148.74
-2.07%
-0.38
%
-0.7
76
0.22
%
0.09
%
0.7
38
Chart
19
20221117
Hourly
Intraday
$147.05
-1.71%
-1.27
%
-1.1
0
-0.32
%
-0.24
%
0.1
42
Chart
20
20221103
Hourly
Intraday
$134.06
-3.49%
-4.28
%
-0.8
2
-0.62
%
-0.81
%
-2.3
47
Chart
21
20221102
Hourly
Intraday
$142.01
-1.09%
-4.02
%
-0.2
0
-1.06
%
-0.43
%
-1.7
47
Chart
22
20221101
Hourly
Intraday
$147.64
-6.31%
-8.97
%
-3.3
53
-0.59
%
-0.25
%
-0.8
55
Chart
23
20221013
Hourly
Intraday
$139.25
-1.46%
2.63
%
-1.1
21
-0.31
%
-0.12
%
-0.7
44
Chart
24
20221011
Hourly
Intraday
$139.73
-1.5%
0.86
%
-0.4
6
-0.28
%
-0.35
%
-1.1
39
Chart
25
20221007
Hourly
Intraday
$145.57
-2.03%
-3.38
%
-1.5
0
-0.36
%
-0.26
%
-1
31
Chart
26
20221005
Hourly
Intraday
$151.34
-1.44%
-1.45
%
-0.6
80
0.16
%
0.17
%
-0.4
36
Chart
27
20220929
Hourly
Intraday
$145.6
-1.95%
-1.89
%
-1.3
75
0.13
%
-0.09
%
-1.3
20
Chart
Avg positive intraday return: 1.07(67%) Avg negative intraday return: -1.57(33%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA