|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $171.9800 One month high (close): $183.8700
ECL Daily Change: 0.11% Daily StdDev 0.92% ECL EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $172.17(0.11%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 179.26 | 176.19 | 172.58(-0.1) | 171.87(-0.08) | 171.86(0.14) | 171.94 | -1.9 | | -21 | 26(-4.1) | -50 | [-11] | [1] | [7] | -11 | 82 | UR | 0.1 | SmallShort? | | (-11) | 15 | 12 | 8 | 18 | -0.6,54 | 24 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 171.87(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 172.58(hourly_sma_20 0.37%) 176.19(daily_ema_10 2.47%) 179.26(daily_ema_20 4.26%)
|
| | | 2 | Sep/25 | 14 | 179.26 | 176.19 | 172.75(-0.18) | 172.01(-0.07) | 171.62(0.16) | 171.76 | -1.9 | | -21 | 30(-10.9) | -50 | [-20] | [2] | [-6] | -13 | 139 | RG | 0.1 | Wait | | (-15) | 17 | -28 | 18 | 6 | -0.8,57 | 24 | | 3 | Sep/25 | 13 | 179.26 | 176.19 | 173.07(-0.18) | 172.13(-0.04) | 171.35(-0.04) | 172.15 | -1.8 | | -21 | 41(-9.1) | -50 | [-20] | [-18] | [3] | -16 | 104 | DP | 0.5 | OpenShort | | (-21) | -4 | -4 | 21 | 9 | -0.6,49 | 24 | | 4 | Sep/25 | 12 | 179.26 | 176.19 | 173.38(-0.18) | 172.2(-0.04) | 171.42(-0.01) | 172.2 | -1.8 | | -21 | 50(-7.8) | -50 | [-20] | [-15] | [27] | -34 | 90 | DP | 0.4 | OpenShort | | (-23) | -1 | 69 | 18 | 11 | -0.6,31 | 24 | | 5 | Sep/25 | 11 | 179.26 | 176.19 | 173.69(-0.22) | 172.27(-0.08) | 171.43(-0.27) | 171.23 | -2 | | -21 | 58(-4.3) | -50 | [-24] | [-46] | [9] | -66 | -2 | DP | -0.1 | OpenShort | | (-27) | -29 | 35 | -0 | -20 | -1.1,12 | 24 | | | | |
| 6 | Sep/25 | 10 | 179.26 | 176.19 | 174.08(-0.21) | 172.4(-0.12) | 171.89(-0.27) | 170.74 | -2.2 | | -21 | 62(-1.2) | -50 | [-23] | [-48] | [4] | -80 | -61 | DP | -0.5 | OpenShort | | (-30) | -29 | 25 | -5 | -20 | -1.4,5 | 24 | | 7 | Sep/25 | 9 | 179.26 | 176.19 | 174.45(-0.22) | 172.6(-0.17) | 172.36(-0.32) | 170.39 | -2.3 | | -21 | 64(2.5) | -50 | [-24] | [-57] | [-56] | -87 | -104 | DT | -0.8 | OpenShort? | | (-28) | -35 | -149 | -11 | -20 | -1.6,3 | 24 | | 8 | Sep/22 | 15 | 179.71 | 177.34 | 174.83(-0.14) | 172.9(-0.05) | 172.91(-0.05) | 172.53 | -2 | | -17 | 61(-6.6) | -50 | [-15] | [-18] | [1] | -65 | -15 | DP | -0.2 | OpenShort? | | (-19) | -5 | 4 | -1 | -4 | -1,10 | 23 | | 9 | Sep/22 | 14 | 179.71 | 177.34 | 175.08(-0.11) | 172.98(-0.09) | 173(-0.08) | 172.47 | -2 | | -17 | 68(1.8) | -50 | [-12] | [-23] | [-19] | -66 | -69 | DT | -0.2 | OpenShort | | (-18) | -9 | -58 | 0 | 0 | -1.1,12 | 23 | | 10 | Sep/22 | 13 | 179.71 | 177.34 | 175.27(-0.07) | 173.14(-0.08) | 173.13(0.14) | 173.3 | -1.8 | | -17 | 66(1) | -50 | [-8] | [3] | [3] | -55 | -15 | UR | 0.1 | SmallShort | | (-11) | 15 | 1 | 6 | 20 | -0.8,15 | 23 | | | | |
| 11 | Sep/22 | 12 | 179.71 | 177.34 | 175.39(-0.06) | 173.28(-0.13) | 172.89(0.03) | 173.28 | -1.8 | | -17 | 65(1.5) | -50 | [-7] | [-11] | [10] | -61 | -59 | DP | 0.2 | OpenShort | | (-8) | 3 | 20 | 5 | 20 | -0.9,12 | 23 | | 12 | Sep/22 | 11 | 179.71 | 177.34 | 175.49(-0.06) | 173.5(-0.29) | 172.84(-0.03) | 172.98 | -1.9 | | -17 | 63(2.1) | -50 | [-7] | [-27] | [6] | -67 | -93 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 9 | 20 | -1.1,11 | 23 | | 13 | Sep/22 | 10 | 179.71 | 177.34 | 175.59(-0.07) | 174.01(-0.32) | 172.9(-0.05) | 172.89 | -1.9 | | -17 | 61(2.5) | -50 | [-8] | [-31] | [-2] | -72 | -98 | DT | -0 | OpenShort | | (-7) | -5 | -16 | 6 | 20 | -1.2,8 | 23 | | 14 | Sep/22 | 9 | 179.71 | 177.34 | 175.71(-0.05) | 174.57(-0.31) | 172.99(-0.09) | 173.12 | -1.8 | | -17 | 59(1.9) | -45 | [-5] | [-34] | [22] | -76 | -125 | DP | 0.1 | OpenShort? | | (-7) | -10 | 61 | 6 | 9 | -1.2,4 | 23 | | 15 | Sep/21 | 15 | 180.11 | 178.37 | 175.79(-0.1) | 175.11(-0.38) | 173.15(-0.31) | 172.25 | -2.6 | | -15 | 57(-3.5) | -50 | [-11] | [-63] | [-18] | -93 | -179 | DT | -0.4 | HoldShort? | | (-11) | -34 | -48 | 2 | -20 | -1.7,0 | 21 | | | | |
| 16 | Sep/21 | 14 | 180.11 | 178.37 | 175.97(-0.08) | 175.78(-0.29) | 173.68(-0.27) | 172.95 | -2.3 | | -15 | 60(4) | -50 | [-9] | [-53] | [-10] | -90 | -158 | DT | -0.4 | OpenShort | | (-10) | -29 | -18 | -1 | -20 | -1.6,0 | 21 | | 17 | Sep/21 | 13 | 180.11 | 178.37 | 176.11(-0.1) | 176.29(-0.27) | 174.15(-0.56) | 173.21 | -2.2 | | -15 | 56(4.7) | -50 | [-11] | [-83] | [-8] | -93 | -196 | DT | -0.5 | OpenShort | | (-10) | -60 | -2 | -13 | -20 | -1.7,0 | 21 | | 18 | Sep/21 | 12 | 180.11 | 178.37 | 176.28(-0.09) | 176.76(-0.25) | 175.13(-0.58) | 173.25 | -2.2 | | -15 | 52(5.1) | -50 | [-10] | [-84] | [-32] | -98 | -219 | DT | -1.2 | OpenShort | | (-12) | -62 | -60 | -28 | -20 | -1.9,0 | 21 | | 19 | Sep/21 | 11 | 180.11 | 178.37 | 176.44(-0.07) | 177.2(-0.12) | 176.16(-0.53) | 174.12 | -1.9 | | -15 | 47(3.4) | -50 | [-8] | [-71] | [-32] | -86 | -186 | DT | -1.4 | OpenShort | | (-8) | -57 | -47 | -50 | -20 | -1.6,4 | 21 | | 20 | Sep/21 | 10 | 180.11 | 178.37 | 176.56(-0.05) | 177.41(-0.06) | 177.1(-0.46) | 174.8 | -1.7 | | -15 | 43(2) | -50 | [-5] | [-60] | [-30] | -53 | -158 | DT | -1.7 | OpenShort | | (-6) | -50 | -45 | -45 | -20 | -1.3,30 | 21 | | | | |
| 21 | Sep/21 | 9 | 180.11 | 178.37 | 176.65(-0.04) | 177.52(0.03) | 177.91(-0.29) | 175.45 | -1.5 | | -15 | 41(0.7) | -50 | [-4] | [-37] | [-70] | -13 | -99 | DT | -1.9 | OpenShort? | | (-4) | -31 | -171 | -35 | -20 | -0.9,60 | 21 | | 22 | Sep/20 | 15 | 180.55 | 179.37 | 176.72(0.04) | 177.47(0.16) | 178.43(0.02) | 177.97 | -1 | | -8 | 41(-8.9) | -40 | [4] | [10] | [-13] | 63 | 38 | CR | -0.4 | HoldShort? | | (4) | 2 | -29 | -12 | -11 | 1,88 | 28 | | 23 | Sep/20 | 14 | 180.55 | 179.37 | 176.72(0) | 177.18(0.19) | 178.4(0.09) | 178.4 | -0.9 | | -8 | 49(0) | -50 | [0] | [19] | [-8] | 81 | 122 | CR | 0 | OpenShort | | (6) | 11 | -24 | -2 | 7 | 1.4,96 | 28 | | 24 | Sep/20 | 13 | 180.55 | 179.37 | 176.65(0.01) | 176.84(0.21) | 178.24(0.29) | 178.75 | -0.7 | | -8 | 49(1.5) | -20 | [1] | [44] | [3] | 92 | 181 | RG | 0.4 | Wait | | (1) | 34 | -5 | 11 | 20 | 1.7,99 | 28 | | 25 | Sep/20 | 12 | 180.55 | 179.37 | 176.63(0.04) | 176.47(0.18) | 177.72(0.34) | 178.82 | -0.7 | | -8 | 48(3.8) | 10 | [5] | [49] | [22] | 98 | 164 | RG | 0.9 | SmallShort | | (2) | 40 | 40 | 24 | 20 | 1.9,100 | 28 | | | | |
| 26 | Sep/20 | 11 | 180.55 | 179.37 | 176.56(0.01) | 176.16(0.14) | 177.12(0.35) | 178.23 | -0.9 | | -8 | 44(1) | -10 | [1] | [47] | [21] | 88 | 166 | RG | 1 | SmallShort | | (2) | 41 | 30 | 39 | 20 | 1.5,100 | 28 | | 27 | Sep/20 | 10 | 180.55 | 179.37 | 176.54(-0.02) | 175.92(0.07) | 176.5(0.31) | 177.78 | -1.1 | | -8 | 43(-1.9) | -15 | [-2] | [38] | [15] | 58 | 165 | UR | 1.2 | SmallShort | | (-1) | 37 | 11 | 39 | 20 | 1.2,78 | 28 | | 28 | Sep/20 | 9 | 180.55 | 179.37 | 176.57(-0.04) | 175.79(0.06) | 175.96(0.3) | 177.62 | -1.2 | | -8 | 45(-3.7) | -25 | [-5] | [35] | [44] | 26 | 172 | UR | 1.5 | SmallShort? | | (-2) | 35 | 101 | 36 | 20 | 0.9,53 | 28 | | 29 | Sep/19 | 15 | 180.72 | 179.79 | 176.64(-0.06) | 175.68(-0.02) | 175.44(0.13) | 176.14 | -1.9 | | -8 | 49(-4.5) | -40 | [-7] | [9] | [11] | -30 | 61 | UR | 0.6 | SmallShort? | | (-10) | 15 | 19 | 20 | 20 | -0.4,30 | 28 | | 30 | Sep/19 | 14 | 180.72 | 179.79 | 176.75(-0.06) | 175.71(-0.04) | 175.22(0.02) | 175.85 | -2.1 | | -8 | 53(-0.2) | -40 | [-7] | [-5] | [19] | -58 | 14 | DP | 0.5 | OpenShort | | (-8) | 2 | 48 | 12 | 15 | -0.7,10 | 28 | | | | |
| 31 | Sep/19 | 13 | 180.72 | 179.79 | 176.85(-0.07) | 175.78(-0.1) | 175.18(-0.09) | 175.15 | -2.4 | | -8 | 53(2.6) | -50 | [-8] | [-22] | [3] | -81 | -54 | DP | -0 | OpenShort | | (-10) | -11 | 6 | 6 | -4 | -1.3,2 | 28 | | 32 | Sep/19 | 12 | 180.72 | 179.79 | 176.97(-0.05) | 175.96(-0.09) | 175.34(-0.16) | 175.07 | -2.4 | | -8 | 51(3.1) | -50 | [-6] | [-29] | [-1] | -89 | -100 | DT | -0.2 | OpenShort | | (-8) | -19 | 4 | -4 | -15 | -1.6,1 | 28 | | 33 | Sep/19 | 11 | 180.72 | 179.79 | 177.05(-0.01) | 176.12(-0.2) | 175.62(-0.19) | 175.01 | -2.4 | | -8 | 48(1.3) | -50 | [-1] | [-38] | [-2] | -95 | -157 | DT | -0.5 | OpenShort | | (-6) | -22 | -1 | -7 | -4 | -1.8,0 | 28 | | 34 | Sep/19 | 10 | 180.72 | 179.79 | 177.06(0.02) | 176.48(-0.16) | 175.95(-0.11) | 175.03 | -2.4 | | -8 | 46(-2.1) | -50 | [2] | [-25] | [-20] | -98 | -156 | DR | -0.8 | HoldShort | | (0) | -13 | -47 | -17 | -18 | -1.9,0 | 28 | | 35 | Sep/19 | 9 | 180.72 | 179.79 | 177.03(0.01) | 176.76(-0.11) | 176.14(-0.14) | 175.72 | -2.1 | | -8 | 49(-0.5) | -45 | [1] | [-26] | [-7] | -77 | -114 | DR | -0.4 | HoldShort? | | (2) | -17 | -10 | -14 | -19 | -1.1,1 | 28 | | | | |
| 36 | Sep/18 | 15 | 180.95 | 180.39 | 177.02(0.01) | 176.96(-0.12) | 176.38(-0.12) | 175.86 | -2.4 | | -7 | 49(-6.7) | -50 | [1] | [-25] | [-18] | -73 | -109 | DR | -0.4 | OpenShort? | | (2) | -14 | -42 | -13 | -20 | -1,2 | 37 | | 37 | Sep/18 | 14 | 180.95 | 180.39 | 177(-0.11) | 177.17(-0.11) | 176.59(-0.02) | 176.48 | -2.1 | | -7 | 56(-9.3) | -50 | [-13] | [-16] | [-3] | -47 | 72 | DT | -0.1 | OpenShort | | (4) | -2 | -4 | -9 | -2 | -0.4,13 | 37 | | 38 | Sep/18 | 13 | 180.95 | 180.39 | 177.19(-0.13) | 177.36(-0.13) | 176.62(-0.21) | 176.53 | -2.1 | | -7 | 65(-11) | -50 | [-15] | [-40] | [-0] | -36 | 36 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | -9 | -7 | -0.5,27 | 37 | | 39 | Sep/18 | 12 | 180.95 | 180.39 | 177.42(-0.14) | 177.59(-0.12) | 177(-0.21) | 176.44 | -2.1 | | -7 | 76(-8.3) | -50 | [-17] | [-40] | [-6] | -34 | 25 | DT | -0.3 | OpenShort | | (-17) | -25 | -10 | -7 | -20 | -0.6,31 | 37 | | 40 | Sep/18 | 11 | 180.95 | 180.39 | 177.66(-0.12) | 177.8(-0.06) | 177.38(-0.08) | 176.59 | -2.1 | | -7 | 84(-5.4) | -50 | [-14] | [-20] | [-11] | -20 | 38 | DT | -0.4 | OpenShort | | (-17) | -9 | -19 | -12 | -20 | -0.6,45 | 37 | | | | |
| 41 | Sep/18 | 10 | 180.95 | 180.39 | 177.87(-0.12) | 177.91(-0.04) | 177.53(-0.13) | 176.88 | -1.9 | | -7 | 90(-4.4) | -50 | [-14] | [-25] | [1] | -9 | 25 | DP | -0.3 | OpenShort | | (-15) | -15 | 13 | -2 | -20 | -0.5,54 | 37 | | 42 | Sep/18 | 9 | 180.95 | 180.39 | 178.08(-0.12) | 177.99(0.01) | 177.76(-0.19) | 176.69 | -2 | | -7 | 94(-3.5) | -50 | [-14] | [-29] | [-43] | -13 | -9 | DT | -0.5 | OpenShort? | | (-15) | -22 | -118 | 0 | -20 | -0.7,55 | 37 | | 43 | Sep/15 | 15 | 181.17 | 181.11 | 178.3(-0.1) | 177.97(0.19) | 178.09(-0.04) | 178.43 | -1.5 | | -4 | 98(-25.5) | -50 | [-12] | [0] | [3] | 15 | 98 | UR | 0.2 | SmallShort? | | (-10) | -5 | 10 | 6 | -18 | 0.1,62 | 44 | | 44 | Sep/15 | 14 | 181.17 | 181.11 | 178.47(-0.11) | 177.64(0.19) | 178.17(-0.02) | 178.28 | -1.6 | | -4 | 123(-7.9) | -45 | [-13] | [2] | [18] | -2 | 94 | UR | 0 | SmallShort | | (-13) | -2 | 58 | -0 | -15 | -0.1,51 | 44 | | 45 | Sep/15 | 13 | 181.17 | 181.11 | 178.66(-0.15) | 177.3(0.12) | 178.21(-0.05) | 177.42 | -2.1 | | -4 | 131(-7.2) | -50 | [-18] | [-7] | [-13] | -14 | 66 | DT | -0.3 | OpenShort | | (-17) | -6 | -31 | -4 | -18 | -0.5,49 | 44 | | | | |
| 46 | Sep/15 | 12 | 181.17 | 181.11 | 178.93(-0.15) | 177.09(0.14) | 178.3(0.04) | 177.89 | -1.8 | | -4 | 138(-7.8) | -50 | [-18] | [5] | [-12] | -4 | 99 | RG | -0.2 | Wait | | (-17) | 5 | -37 | 4 | 2 | -0.4,56 | 44 | | 47 | Sep/15 | 11 | 181.17 | 181.11 | 179.19(-0.12) | 176.85(-0.1) | 178.23(0.21) | 178.45 | -1.5 | | -4 | 146(-6.7) | -50 | [-14] | [12] | [-1] | -1 | 131 | RG | 0.1 | Wait | | (-16) | 25 | -29 | 12 | 20 | -0.3,57 | 44 | | 48 | Sep/15 | 10 | 181.17 | 181.11 | 179.41(-0.11) | 177.03(-0.11) | 177.86(0.46) | 178.88 | -1.3 | | -4 | 153(-6.1) | -5 | [-13] | [42] | [17] | -3 | 192 | UR | 0.4 | SmallShort | | (-15) | 55 | 29 | -1 | 20 | -0.2,52 | 44 | | 49 | Sep/15 | 9 | 181.17 | 181.11 | 179.6(-0.15) | 177.22(-0.17) | 177.04(0.36) | 178.45 | -1.5 | | -4 | 159(-5.5) | 5 | [-18] | [25] | [21] | -16 | 177 | UR | 0.5 | SmallShort? | | (-16) | 43 | 45 | -5 | 20 | -0.4,44 | 44 | | 50 | Sep/14 | 15 | 181.34 | 181.71 | 179.87(-0.15) | 177.53(-0.17) | 176.4(0.3) | 177.79 | -2.2 | | -4 | 164(-18) | -25 | [-18] | [17] | [8] | -36 | 102 | UR | 0.5 | SmallShort? | | (-21) | 36 | 18 | -12 | 20 | -0.7,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|