|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $177.6700 One month high (close): $184.1600
ECL Daily Change: -1.43% Daily StdDev 0.84% ECL EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $177.67(-1.43%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 181.34 | 181.71 | 179.87(-0.15) | 177.53(-0.17) | 176.4(0.3) | 177.79 | -2.2 | | -4 | 179(-3.1) | -15 | [-18] | [18] | [12] | -36 | 129 | UR | 0.5 | SmallShort? | | (-18) | 36 | 16 | 20 | 20 | -0.7,32 | 50 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 177.53(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 179.87(hourly_sma_20 1.17%) 181.34(daily_ema_20 2%) 181.71(daily_ema_10 2.2%)
|
| | | 2 | Sep/14 | 14 | 181.34 | 181.71 | 180.14(-0.18) | 177.83(-0.2) | 175.87(0.23) | 177.52 | -2.3 | | -4 | 182(-3.2) | -10 | [-21] | [7] | [24] | -52 | 113 | UR | 0.5 | SmallShort | | (-18) | 27 | 55 | 19 | 20 | -0.9,21 | 50 | | 3 | Sep/14 | 13 | 181.34 | 181.71 | 180.46(-0.2) | 178.18(-0.24) | 175.46(-0.41) | 176.62 | -2.9 | | -4 | 186(2) | -50 | [-24] | [-72] | [31] | -74 | -102 | DP | 0.4 | OpenShort | | (-24) | -49 | 88 | 15 | -9 | -1.3,9 | 50 | | 4 | Sep/14 | 12 | 181.34 | 181.71 | 180.83(-0.25) | 178.61(-0.4) | 176.19(-0.7) | 175.19 | -3.7 | | -4 | 184(15.6) | -50 | [-30] | [-118] | [5] | -97 | -226 | DP | -0.3 | OpenShort | | (-27) | -83 | 20 | 19 | -20 | -1.9,1 | 50 | | 5 | Sep/14 | 11 | 181.34 | 181.71 | 181.29(-0.23) | 179.32(-0.39) | 177.44(-0.67) | 174.85 | -3.9 | | -4 | 168(21) | -50 | [-27] | [-113] | [-16] | -108 | -290 | DT | -0.9 | HoldShort | | (-29) | -80 | -24 | -6 | -20 | -2.3,0 | 50 | | | | |
| 6 | Sep/14 | 10 | 181.34 | 181.71 | 181.7(-0.26) | 180.02(-0.51) | 178.64(-0.84) | 175.24 | -3.7 | | -4 | 147(49.4) | -50 | [-31] | [-141] | [-15] | -118 | -304 | DT | -1.4 | HoldShort | | (-26) | -100 | -13 | -13 | -20 | -2.7,0 | 50 | | 7 | Sep/14 | 9 | 181.34 | 181.71 | 182.18(-0.16) | 180.95(-0.32) | 180.15(-0.41) | 175.45 | -3.6 | | -4 | 98(27.3) | -50 | [-19] | [-76] | [-111] | -153 | -307 | DT | -2.9 | HoldShort? | | (-23) | -49 | -291 | -24 | -20 | -4.2,2 | 50 | | 8 | Sep/13 | 15 | 181.59 | 182.36 | 182.48(-0.09) | 181.53(-0.14) | 180.9(-0.08) | 180.34 | -0.9 | | 1 | 70(-3.9) | -50 | [-11] | [-22] | [-16] | -90 | -43 | DT | -0.5 | HoldShort? | | (-10) | -10 | -46 | 2 | -14 | -1.8,5 | 53 | | 9 | Sep/13 | 14 | 181.59 | 182.36 | 182.64(-0.01) | 181.79(-0.1) | 181.04(-0.08) | 181.12 | -0.3 | | 1 | 74(1.5) | 10 | [-1] | [-17] | [-1] | -80 | -91 | RG | 0.1 | Wait | | (-8) | -10 | -3 | 5 | -4 | -1.4,5 | 53 | | 10 | Sep/13 | 13 | 181.59 | 182.36 | 182.65(-0.02) | 181.97(-0.13) | 181.19(-0.11) | 181.17 | -0.3 | | 1 | 73(2.6) | 10 | [-2] | [-23] | [6] | -82 | -88 | RG | -0 | Wait | | (-1) | -13 | 16 | 3 | -4 | -1.4,3 | 53 | | | | |
| 11 | Sep/13 | 12 | 181.59 | 182.36 | 182.69(-0.02) | 182.2(-0.13) | 181.39(-0.19) | 180.89 | -0.5 | | 1 | 70(3.2) | -15 | [-2] | [-33] | [-5] | -95 | -131 | DT | -0.5 | OpenShort | | (-3) | -23 | -4 | -13 | -20 | -1.8,0 | 53 | | 12 | Sep/13 | 11 | 181.59 | 182.36 | 182.72(-0.03) | 182.44(-0.17) | 181.73(-0.24) | 180.96 | -0.4 | | 1 | 67(5.5) | -30 | [-4] | [-41] | [-6] | -95 | -133 | DT | -0.8 | OpenShort | | (-2) | -29 | -3 | -19 | -20 | -1.8,0 | 53 | | 13 | Sep/13 | 10 | 181.59 | 182.36 | 182.77(-0.05) | 182.75(-0.17) | 182.16(-0.21) | 181.02 | -0.4 | | 1 | 61(6.7) | -50 | [-6] | [-38] | [-25] | -92 | -103 | DT | -1.3 | OpenShort | | (-3) | -25 | -54 | -29 | -20 | -2,8 | 53 | | 14 | Sep/13 | 9 | 181.59 | 182.36 | 182.86(-0.01) | 183.06(-0.11) | 182.55(-0.11) | 181.93 | 0.2 | | 1 | 55(1.5) | -10 | [-1] | [-22] | [-10] | -57 | -70 | DT | -0.8 | OpenShort? | | (-2) | -13 | -14 | -23 | -18 | -1.2,23 | 53 | | 15 | Sep/12 | 15 | 181.68 | 182.66 | 182.88(0.01) | 183.26(-0.07) | 182.75(-0.15) | 182.16 | 0.3 | | 4 | 53(-2.7) | -10 | [1] | [-22] | [-15] | -38 | -93 | DR | -0.8 | OpenShort? | | (-1) | -18 | -28 | -19 | -20 | -0.9,35 | 57 | | | | |
| 16 | Sep/12 | 14 | 181.68 | 182.66 | 182.87(0.02) | 183.39(-0.02) | 183.03(-0.06) | 182.64 | 0.7 | | 4 | 56(-1.6) | 5 | [2] | [-8] | [-11] | -4 | -49 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | -10 | -20 | -0.3,54 | 57 | | 17 | Sep/12 | 13 | 181.68 | 182.66 | 182.83(0.03) | 183.42(-0.01) | 183.14(-0.11) | 183.03 | 1 | | 4 | 57(-1.5) | 20 | [4] | [-13] | [-2] | 13 | -54 | DR | -0.1 | OpenShort | | (3) | -13 | 3 | -15 | -10 | 0.2,58 | 57 | | 18 | Sep/12 | 12 | 181.68 | 182.66 | 182.78(0.03) | 183.44(-0.02) | 183.35(-0.11) | 182.97 | 0.9 | | 4 | 59(-0.8) | 20 | [4] | [-13] | [-3] | 19 | -54 | DR | -0.5 | OpenShort | | (3) | -13 | 2 | -14 | -14 | 0.2,64 | 57 | | 19 | Sep/12 | 11 | 181.68 | 182.66 | 182.73(0.03) | 183.48(0.08) | 183.56(-0.11) | 182.94 | 0.9 | | 4 | 60(-1.4) | -10 | [4] | [-7] | [-18] | 26 | -54 | DR | -0.7 | OpenShort | | (3) | -13 | -33 | -22 | -20 | 0.3,68 | 57 | | 20 | Sep/12 | 10 | 181.68 | 182.66 | 182.68(0.06) | 183.34(0.09) | 183.77(0.02) | 183.51 | 1.3 | | 4 | 61(-1.6) | 45 | [7] | [10] | [1] | 58 | -10 | UT | -0.3 | OpenLong | | (4) | 2 | 14 | -14 | -11 | 1,83 | 57 | | | | |
| 21 | Sep/12 | 9 | 181.68 | 182.66 | 182.57(0.05) | 183.17(0.09) | 183.74(0.03) | 183.27 | 1.1 | | 4 | 63(-2.5) | 15 | [6] | [11] | [-19] | 60 | -7 | CR | -0.5 | HoldShort? | | (5) | 4 | -45 | -14 | -15 | 0.8,90 | 57 | | 22 | Sep/11 | 15 | 181.76 | 182.57 | 182.47(0.07) | 183(0.11) | 183.69(0.08) | 184.04 | 1.5 | | 5 | 65(7.9) | 50 | [8] | [20] | [2] | 93 | 35 | UT | 0.4 | OpenLong? | | (9) | 10 | 1 | 0 | 14 | 1.7,100 | 65 | | 23 | Sep/11 | 14 | 181.76 | 182.57 | 182.34(0.07) | 182.79(0.08) | 183.54(0.08) | 184.03 | 1.5 | | 5 | 57(5.4) | 50 | [8] | [18] | [5] | 100 | 34 | UT | 0.6 | HoldLong | | (8) | 10 | 3 | 6 | 20 | 2,100 | 65 | | 24 | Sep/11 | 13 | 181.76 | 182.57 | 182.22(0.07) | 182.65(0.08) | 183.4(0.27) | 183.98 | 1.5 | | 5 | 52(7.2) | 50 | [8] | [41] | [15] | 102 | 97 | UT | 0.7 | HoldLong | | (8) | 33 | 33 | 7 | 20 | 2.3,94 | 65 | | 25 | Sep/11 | 12 | 181.76 | 182.57 | 182.1(0.05) | 182.5(0.09) | 182.9(0.17) | 183.41 | 1.1 | | 5 | 45(3.6) | 50 | [6] | [29] | [10] | 92 | 62 | UT | 0.8 | OpenLong | | (5) | 21 | 25 | 3 | 15 | 2,92 | 65 | | | | |
| 26 | Sep/11 | 11 | 181.76 | 182.57 | 182.01(0.04) | 182.34(0.05) | 182.59(0.16) | 182.98 | 0.8 | | 5 | 41(2.5) | 50 | [5] | [25] | [1] | 82 | 50 | UT | 0.6 | OpenLong | | (4) | 19 | -18 | 40 | 11 | 1.6,92 | 65 | | 27 | Sep/11 | 10 | 181.76 | 182.57 | 181.94(0.05) | 182.24(0.08) | 182.3(0.15) | 183.29 | 1 | | 5 | 39(6.6) | 50 | [6] | [26] | [6] | 81 | 56 | UT | 1.7 | OpenLong | | (5) | 18 | -4 | 31 | 20 | 2.3,73 | 65 | | 28 | Sep/11 | 9 | 181.76 | 182.57 | 181.85(0.04) | 182.1(0.06) | 182.02(0.07) | 183.37 | 1.1 | | 5 | 32(8.2) | 50 | [5] | [15] | [44] | 84 | 55 | UT | 2.8 | OpenLong? | | (7) | 8 | 109 | 32 | 20 | 3.2,54 | 65 | | 29 | Sep/8 | 15 | 181.76 | 182.24 | 181.77(-0.02) | 181.99(-0.02) | 181.9(-0.12) | 181.53 | -0.1 | | 1 | 24(-0.3) | -35 | [-2] | [-15] | [-11] | -39 | -21 | DT | -1 | OpenShort? | | (-1) | -15 | -16 | -26 | -14 | -0.7,29 | 64 | | 30 | Sep/8 | 14 | 181.76 | 182.24 | 181.81(-0.02) | 182.03(0.03) | 182.11(0.01) | 181.8 | 0 | | 1 | 24(-1.7) | -5 | [-2] | [3] | [-1] | -11 | 25 | RG | -0.8 | SmallLong | | (-2) | 1 | 15 | -30 | -13 | -0,39 | 64 | | | | |
| 31 | Sep/8 | 13 | 181.76 | 182.24 | 181.84(-0.02) | 181.98(0.02) | 182.1(-0.05) | 181.54 | -0.1 | | 1 | 26(-0.5) | -25 | [-2] | [-5] | [-14] | -11 | -12 | DT | -1.4 | OpenShort | | (-3) | -6 | -26 | -21 | -19 | -0.8,59 | 64 | | 32 | Sep/8 | 12 | 181.76 | 182.24 | 181.88(-0.01) | 181.95(0.03) | 182.1(0) | 181.98 | 0.1 | | 1 | 26(-1.2) | -20 | [-1] | [2] | [-12] | 39 | 21 | RG | -0.5 | Wait | | (-1) | 0 | -41 | 12 | -3 | 0.2,84 | 64 | | 33 | Sep/8 | 11 | 181.76 | 182.24 | 181.9(-0.02) | 181.9(0.06) | 182.2(0.07) | 182.67 | 0.6 | | 1 | 28(-4.8) | 0 | [-2] | [12] | [8] | 79 | 82 | UR | 1.1 | SmallShort | | (1) | 8 | 9 | 21 | 15 | 1.8,84 | 64 | | 34 | Sep/8 | 10 | 181.76 | 182.24 | 181.93(-0.03) | 181.79(0.06) | 182.07(0.09) | 182.52 | 0.5 | | 1 | 32(-10) | 20 | [-4] | [14] | [20] | 52 | 89 | UR | 0.9 | SmallShort | | (-2) | 11 | 45 | 18 | 20 | 1.2,72 | 64 | | 35 | Sep/8 | 9 | 181.76 | 182.24 | 181.99(-0.04) | 181.68(0.01) | 181.9(0.02) | 181.76 | 0 | | 1 | 42(-2.3) | -25 | [-5] | [3] | [-4] | 3 | 40 | RG | -0.2 | Wait? | | (-7) | 2 | -15 | 7 | -2 | -0.4,63 | 64 | | | | |
| 36 | Sep/7 | 15 | 181.89 | 181.95 | 182.07(-0.03) | 181.67(0.02) | 181.86(0.09) | 182.01 | 0.1 | | -0 | 45(1.5) | -5 | [-4] | [12] | [5] | 16 | 59 | UR | 0.2 | SmallShort? | | (-3) | 11 | 3 | 19 | 5 | -0.1,68 | 53 | | 37 | Sep/7 | 14 | 181.89 | 181.95 | 182.13(-0.02) | 181.63(0.02) | 181.7(0.05) | 181.96 | 0 | | -0 | 43(-1) | -0 | [-2] | [7] | [2] | -1 | 26 | UR | 0.4 | SmallShort | | (-4) | 6 | -8 | 25 | 8 | -0.2,54 | 53 | | 38 | Sep/7 | 13 | 181.89 | 181.95 | 182.17(-0.02) | 181.59(0.02) | 181.61(0.06) | 182.08 | 0.1 | | -0 | 44(-0.8) | 10 | [-2] | [8] | [8] | -17 | 39 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 23 | 14 | -0.1,36 | 53 | | 39 | Sep/7 | 12 | 181.89 | 181.95 | 182.21(-0.03) | 181.55(-0.02) | 181.51(0.03) | 181.91 | 0 | | -0 | 45(-0.6) | 20 | [-4] | [2] | [15] | -40 | 22 | UR | 0.5 | SmallShort | | (-3) | 4 | 34 | 13 | 16 | -0.4,20 | 53 | | 40 | Sep/7 | 11 | 181.89 | 181.95 | 182.26(-0.03) | 181.59(-0.06) | 181.46(-0.01) | 181.33 | -0.3 | | -0 | 46(1.3) | 5 | [-4] | [-5] | [3] | -77 | -19 | RG | -0.2 | Wait | | (-4) | -1 | 8 | 0 | 3 | -1.2,3 | 53 | | | | |
| 41 | Sep/7 | 10 | 181.89 | 181.95 | 182.32(-0.05) | 181.7(-0.06) | 181.48(-0.05) | 181.21 | -0.4 | | -0 | 44(1.8) | -30 | [-6] | [-11] | [-7] | -86 | -18 | DT | -0.4 | OpenShort | | (-4) | -6 | -18 | -3 | -7 | -1.5,2 | 53 | | 42 | Sep/7 | 9 | 181.89 | 181.95 | 182.42(-0.06) | 181.81(-0.05) | 181.48(0) | 181.52 | -0.2 | | -0 | 42(-0.9) | -20 | [-7] | [-4] | [-1] | -78 | 17 | DT | -0.1 | HoldShort? | | (-4) | 0 | -3 | 4 | -2 | -1.3,5 | 53 | | 43 | Sep/6 | 15 | 181.97 | 181.81 | 182.53(-0.07) | 181.9(-0.09) | 181.57(-0.01) | 181.58 | -0.2 | | -2 | 43(-2.8) | -45 | [-8] | [-9] | [-1] | -78 | 25 | DT | 0 | HoldShort? | | (-7) | -1 | -6 | 4 | 9 | -1.3,5 | 47 | | 44 | Sep/6 | 14 | 181.97 | 181.81 | 182.66(-0.07) | 182.07(-0.12) | 181.59(-0.07) | 181.69 | -0.2 | | -2 | 46(-0.8) | -35 | [-8] | [-17] | [7] | -76 | 8 | DP | 0.1 | OpenShort | | (-9) | -8 | 14 | 7 | 9 | -1.2,4 | 47 | | 45 | Sep/6 | 13 | 181.97 | 181.81 | 182.78(-0.07) | 182.29(-0.09) | 181.71(-0.12) | 181.46 | -0.3 | | -2 | 47(0.9) | -50 | [-8] | [-21] | [-3] | -89 | -26 | DT | -0.3 | HoldShort | | (-8) | -14 | -9 | 4 | -12 | -1.6,1 | 47 | | | | |
| 46 | Sep/6 | 12 | 181.97 | 181.81 | 182.91(-0.06) | 182.46(-0.09) | 181.92(-0.08) | 181.61 | -0.2 | | -2 | 46(1.4) | -40 | [-7] | [-16] | [0] | -89 | -25 | DT | -0.4 | OpenShort | | (-8) | -9 | 4 | -1 | -12 | -1.6,1 | 47 | | 47 | Sep/6 | 11 | 181.97 | 181.81 | 183.02(-0.07) | 182.62(-0.08) | 182.06(-0.09) | 181.54 | -0.3 | | -2 | 45(3.3) | -50 | [-8] | [-17] | [-5] | -98 | -28 | DT | -0.7 | OpenShort | | (-8) | -11 | -8 | -5 | -20 | -1.9,0 | 47 | | 48 | Sep/6 | 10 | 181.97 | 181.81 | 183.15(-0.07) | 182.76(-0.06) | 182.23(-0.18) | 181.66 | -0.2 | | -2 | 41(2.8) | -50 | [-8] | [-27] | [-21] | -101 | -53 | DT | -0.8 | HoldShort | | (-8) | -21 | -38 | -34 | -20 | -2.1,2 | 47 | | 49 | Sep/6 | 9 | 181.97 | 181.81 | 183.27(-0.07) | 182.87(-0.03) | 182.55(-0.18) | 182.3 | 0.2 | | -2 | 39(-0.9) | -50 | [-8] | [-25] | [-9] | -86 | -23 | DT | -0.4 | HoldShort? | | (-5) | -21 | -10 | -29 | -15 | -1.5,2 | 47 | | 50 | Sep/5 | 15 | 182.13 | 181.71 | 183.39(-0.05) | 182.93(-0.01) | 182.88(-0.07) | 182.46 | 0.2 | | -2 | 39(2) | -30 | [-6] | [-10] | [-3] | -83 | -14 | DT | -0.6 | OpenShort? | | (-7) | -8 | 8 | -28 | -14 | -1.4,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|